Netswap Historical Data

NETT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0151
-3.57%
$ -- $ 14,227
Jan 22, 2026 $ 0.0157
+0.00%
$ -- $ 12,224
Jan 21, 2026 $ 0.0157
-1.01%
$ -- $ 12,126
Jan 20, 2026 $ 0.0159
-4.79%
$ -- $ 14,147
Jan 19, 2026 $ 0.0167
-2.96%
$ -- $ 16,856
Jan 18, 2026 $ 0.0172
+0.29%
$ -- $ 19,604
Jan 17, 2026 $ 0.0172
+0.18%
$ -- $ 19,043
Jan 16, 2026 $ 0.0171
+1.00%
$ -- $ 17,406
Jan 15, 2026 $ 0.0169
+0.00%
$ -- $ 18,008
Jan 14, 2026 $ 0.0169
+3.29%
$ -- $ 15,843
Jan 13, 2026 $ 0.0164
-0.43%
$ -- $ 13,677
Jan 12, 2026 $ 0.0165
+0.00%
$ -- $ 13,857
Jan 11, 2026 $ 0.0164
+0.49%
$ -- $ 13,711
Jan 10, 2026 $ 0.0164
-0.06%
$ -- $ 14,200
Jan 9, 2026 $ 0.0164
+1.80%
$ -- $ 14,294
Jan 8, 2026 $ 0.0162
-5.27%
$ -- $ 14,489
Jan 7, 2026 $ 0.0171
-0.35%
$ -- $ 16,976
Jan 6, 2026 $ 0.0171
+2.03%
$ -- $ 18,261
Jan 5, 2026 $ 0.0168
+0.42%
$ -- $ 14,424
Jan 4, 2026 $ 0.0167
+2.20%
$ -- $ 14,870
Jan 3, 2026 $ 0.0164
+0.37%
$ -- $ 13,080
Jan 2, 2026 $ 0.0163
-0.06%
$ -- $ 13,848
Jan 1, 2026 $ 0.0163
+0.31%
$ -- $ 13,248
Dec 31, 2025 $ 0.0164
-0.12%
$ -- $ 14,475
Dec 30, 2025 $ 0.0165
-0.12%
$ -- $ 13,893
Dec 29, 2025 $ 0.0165
+0.30%
$ -- $ 13,425
Dec 28, 2025 $ 0.0164
-3.80%
$ -- $ 15,590
Dec 27, 2025 $ 0.0171
+0.00%
$ -- $ 16,513
Dec 26, 2025 $ 0.0171
-2.00%
$ -- $ 15,412
Dec 25, 2025 $ 0.0174
-1.08%
$ -- $ 20,090
Dec 24, 2025 $ 0.0174
+1.58%
$ -- $ 14,171
Dec 23, 2025 $ 0.0171
-0.52%
$ -- $ 12,933
Dec 22, 2025 $ 0.0171
-0.17%
$ -- $ 15,775
Dec 21, 2025 $ 0.0172
-0.23%
$ -- $ 17,325
Dec 20, 2025 $ 0.0172
-0.64%
$ -- $ 18,141
Dec 19, 2025 $ 0.0173
+4.79%
$ -- $ 16,581
Dec 18, 2025 $ 0.0165
-0.12%
$ -- $ 16,092
Aug 28, 2025 $ 0.0402
-0.50%
$ -- $ 14,189
Aug 27, 2025 $ 0.0404
-0.74%
$ -- $ 11,911
Aug 26, 2025 $ 0.0404
-0.49%
$ -- $ 12,010
Aug 25, 2025 $ 0.0405
+0.00%
$ -- $ 12,004
Aug 24, 2025 $ 0.0407
+0.00%
$ -- $ 13,097
Aug 23, 2025 $ 0.0407
+0.74%
$ -- $ 12,548
Aug 22, 2025 $ 0.0402
-2.90%
$ -- $ 14,360
Aug 21, 2025 $ 0.0426
+1.43%
$ -- $ 11,309
Aug 20, 2025 $ 0.0421
+0.72%
$ -- $ 12,570
Aug 19, 2025 $ 0.0418
+0.24%
$ -- $ 12,869
Aug 18, 2025 $ 0.0417
-1.88%
$ -- $ 13,395
Aug 17, 2025 $ 0.0426
+0.95%
$ -- $ 11,839
Aug 16, 2025 $ 0.0423
+1.44%
$ -- $ 11,136