Netswap Historical Data

NETT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0151
-0.26%
$ -- $ 12,361
Jan 28, 10 AM $ 0.0151
-0.26%
$ -- $ 12,301
Jan 28, 9 AM $ 0.0151
-0.26%
$ -- $ 12,205
Jan 28, 8 AM $ 0.0152
+0.26%
$ -- $ 12,108
Jan 28, 7 AM $ 0.0151
+0.00%
$ -- $ 12,035
Jan 28, 6 AM $ 0.0151
+0.00%
$ -- $ 12,044
Jan 28, 5 AM $ 0.0151
+0.00%
$ -- $ 12,006
Jan 28, 4 AM $ 0.0151
-0.26%
$ -- $ 12,001
Jan 28, 3 AM $ 0.0152
+0.26%
$ -- $ 11,912
Jan 28, 2 AM $ 0.0151
-0.26%
$ -- $ 11,920
Jan 28, 1 AM $ 0.0152
+0.26%
$ -- $ 12,043
Jan 28, 12 AM $ 0.0151
-0.26%
$ -- $ 12,004
Jan 27, 11 PM $ 0.0151
+0.00%
$ -- $ 11,981
Jan 27, 10 PM $ 0.0151
+0.00%
$ -- $ 11,978
Jan 27, 9 PM $ 0.0151
-0.26%
$ -- $ 11,973
Jan 27, 8 PM $ 0.0152
+0.00%
$ -- $ 11,920
Jan 27, 7 PM $ 0.0152
+0.00%
$ -- $ 11,928
Jan 27, 6 PM $ 0.0152
+0.00%
$ -- $ 11,977
Jan 27, 5 PM $ 0.0152
+0.00%
$ -- $ 11,835
Jan 27, 4 PM $ 0.0152
+0.13%
$ -- $ 11,913
Jan 27, 3 PM $ 0.0151
+0.00%
$ -- $ 11,616
Jan 27, 2 PM $ 0.0151
+0.20%
$ -- $ 11,671
Jan 27, 1 PM $ 0.0151
-0.20%
$ -- $ 11,688
Jan 27, 12 PM $ 0.0151
+0.00%
$ -- $ 11,744
Jan 27, 11 AM $ 0.0151
+0.00%
$ -- $ 11,651
Jan 27, 10 AM $ 0.0151
+0.13%
$ -- $ 11,561
Jan 27, 9 AM $ 0.0151
+0.00%
$ -- $ 11,512
Jan 27, 8 AM $ 0.0151
+0.00%
$ -- $ 11,537
Jan 27, 7 AM $ 0.0151
-0.13%
$ -- $ 11,596
Jan 27, 6 AM $ 0.0151
+0.00%
$ -- $ 11,645
Jan 27, 5 AM $ 0.0151
+0.00%
$ -- $ 11,596
Jan 27, 4 AM $ 0.0151
-0.13%
$ -- $ 11,575
Jan 27, 3 AM $ 0.0152
+0.26%
$ -- $ 11,673
Jan 27, 2 AM $ 0.0151
+0.00%
$ -- $ 11,670
Jan 27, 1 AM $ 0.0151
+0.00%
$ -- $ 11,622
Jan 27, 12 AM $ 0.0151
+0.00%
$ -- $ 11,551
Jan 26, 11 PM $ 0.0151
-0.26%
$ -- $ 11,618
Jan 26, 10 PM $ 0.0152
+0.00%
$ -- $ 12,018
Jan 26, 9 PM $ 0.0151
-0.26%
$ -- $ 11,967
Jan 26, 8 PM $ 0.0152
+0.26%
$ -- $ 12,045
Jan 26, 7 PM $ 0.0152
+0.26%
$ -- $ 12,100
Jan 26, 6 PM $ 0.0151
-0.26%
$ -- $ 12,057
Jan 26, 5 PM $ 0.0152
+0.26%
$ -- $ 12,041
Jan 26, 4 PM $ 0.0151
-0.26%
$ -- $ 11,997
Jan 26, 3 PM $ 0.0152
+0.26%
$ -- $ 12,017
Jan 26, 2 PM $ 0.0151
-0.26%
$ -- $ 12,007
Jan 26, 1 PM $ 0.0152
+0.00%
$ -- $ 12,041
Jan 26, 12 PM $ 0.0152
+0.26%
$ -- $ 11,952
Jan 26, 11 AM $ 0.0152
+0.00%
$ -- $ 11,959
Jan 26, 10 AM $ 0.0152
+0.00%
$ -- $ 12,030