Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netswap Historical Data

NETT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 4 PM $0.00897
+0.12%
$-- $15,675
Jun 5, 3 PM $0.00896
+0.00%
$-- $15,996
Jun 5, 2 PM $0.00896
-0.10%
$-- $16,249
Jun 5, 1 PM $0.00896
+0.00%
$-- $16,526
Jun 5, 12 PM $0.00896
-6.76%
$-- $16,868
Jun 5, 11 AM $0.00958
-1.63%
$-- $16,827
Jun 5, 10 AM $0.00974
+8.68%
$-- $16,862
Jun 5, 9 AM $0.00896
-3.12%
$-- $16,946
Jun 5, 8 AM $0.00925
-0.11%
$-- $17,364
Jun 5, 7 AM $0.00926
-0.11%
$-- $17,096
Jun 5, 6 AM $0.00928
+0.11%
$-- $16,885
Jun 5, 5 AM $0.00926
+0.00%
$-- $16,798
Jun 5, 4 AM $0.00931
+0.43%
$-- $16,619
Jun 5, 3 AM $0.00927
-1.49%
$-- $16,354
Jun 5, 2 AM $0.00939
+0.97%
$-- $15,955
Jun 5, 1 AM $0.00931
-1.69%
$-- $15,061
Jun 5, 12 AM $0.00947
+1.83%
$-- $14,400
Jun 4, 11 PM $0.00928
-4.72%
$-- $13,615
Jun 4, 10 PM $0.00974
+0.00%
$-- $13,227
Jun 4, 9 PM $0.00974
-0.10%
$-- $13,030
Jun 4, 8 PM $0.00975
-0.01%
$-- $12,963
Jun 4, 7 PM $0.00975
+8.80%
$-- $13,092
Jun 4, 6 PM $0.00896
+0.00%
$-- $12,191
Jun 4, 5 PM $0.00896
+0.01%
$-- $11,871
Jun 4, 4 PM $0.00896
-1.74%
$-- $11,710
Jun 4, 3 PM $0.00911
+0.00%
$-- $11,111
Jun 4, 2 PM $0.00911
+0.00%
$-- $10,939
Jun 4, 1 PM $0.00911
+0.11%
$-- $10,805
Jun 4, 12 PM $0.00913
+0.00%
$-- $10,643
Jun 4, 11 AM $0.00913
+0.00%
$-- $10,486
Jun 4, 10 AM $0.00913
+0.22%
$-- $10,305
Jun 4, 9 AM $0.00913
+0.33%
$-- $10,166
Jun 4, 8 AM $0.0091
-2.88%
$-- $9,745
Jun 4, 7 AM $0.00937
-0.94%
$-- $9,406
Jun 4, 6 AM $0.00946
+0.12%
$-- $9,403
Jun 4, 5 AM $0.00945
-0.01%
$-- $9,396
Jun 4, 4 AM $0.00945
-0.21%
$-- $9,371
Jun 4, 3 AM $0.00944
-0.10%
$-- $9,381
Jun 4, 2 AM $0.00945
+0.00%
$-- $9,445
Jun 4, 1 AM $0.00945
+0.20%
$-- $9,917
Jun 4, 12 AM $0.00943
+0.00%
$-- $10,249
Jun 3, 11 PM $0.00943
+0.00%
$-- $10,827
Jun 3, 10 PM $0.00943
-0.31%
$-- $11,172
Jun 3, 9 PM $0.00946
+0.30%
$-- $11,302
Jun 3, 8 PM $0.00944
+0.01%
$-- $11,260
Jun 3, 7 PM $0.00946
+0.31%
$-- $10,640
Jun 3, 6 PM $0.00943
+0.00%
$-- $10,211
Jun 3, 5 PM $0.00943
-0.16%
$-- $10,211
Jun 3, 4 PM $0.00944
-0.16%
$-- $10,086
Jun 3, 3 PM $0.00943
-0.20%
$-- $9,903