Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netswap Historical Data

NETT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 PM $0.00943
-0.20%
$-- $9,903
Jun 3, 2 PM $0.00946
-0.01%
$-- $9,743
Jun 3, 1 PM $0.00947
+0.21%
$-- $9,612
Jun 3, 12 PM $0.00945
+0.00%
$-- $9,781
Jun 3, 11 AM $0.00948
+0.41%
$-- $9,780
Jun 3, 10 AM $0.00944
+0.00%
$-- $9,798
Jun 3, 9 AM $0.00944
-0.20%
$-- $9,662
Jun 3, 8 AM $0.00946
+0.00%
$-- $9,658
Jun 3, 7 AM $0.00946
-0.21%
$-- $10,418
Jun 3, 6 AM $0.00948
+0.20%
$-- $10,411
Jun 3, 5 AM $0.00946
-0.11%
$-- $10,444
Jun 3, 4 AM $0.00947
+0.32%
$-- $10,372
Jun 3, 3 AM $0.00944
-0.31%
$-- $10,634
Jun 3, 2 AM $0.00947
+0.31%
$-- $10,713
Jun 3, 1 AM $0.00944
-0.32%
$-- $10,856
Jun 3, 12 AM $0.00947
+0.20%
$-- $10,924
Jun 2, 11 PM $0.00945
-0.10%
$-- $10,929
Jun 2, 10 PM $0.00944
-0.11%
$-- $10,816
Jun 2, 9 PM $0.00945
+0.11%
$-- $10,820
Jun 2, 8 PM $0.00944
+0.00%
$-- $10,978
Jun 2, 7 PM $0.00944
-0.12%
$-- $11,546
Jun 2, 6 PM $0.00945
+0.00%
$-- $12,125
Jun 2, 5 PM $0.00945
+0.22%
$-- $12,840
Jun 2, 4 PM $0.00943
-0.11%
$-- $13,316
Jun 2, 3 PM $0.00944
-0.11%
$-- $13,801
Jun 2, 2 PM $0.00944
+0.00%
$-- $14,072
Jun 2, 1 PM $0.00948
-0.33%
$-- $14,221
Jun 2, 12 PM $0.00951
-0.11%
$-- $14,012
Jun 2, 11 AM $0.00951
-0.11%
$-- $13,946
Jun 2, 10 AM $0.00951
-0.11%
$-- $13,922
Jun 2, 9 AM $0.00952
+0.00%
$-- $14,046
Jun 2, 8 AM $0.00952
-0.12%
$-- $14,248
Jun 2, 7 AM $0.00952
-0.20%
$-- $13,997
Jun 2, 6 AM $0.00953
-0.10%
$-- $13,981
Jun 2, 5 AM $0.00954
+0.22%
$-- $13,707
Jun 2, 4 AM $0.00952
-0.10%
$-- $13,595
Jun 2, 3 AM $0.00951
-0.11%
$-- $13,254
Jun 2, 2 AM $0.00952
+0.12%
$-- $13,281
Jun 2, 1 AM $0.00951
-0.11%
$-- $13,314
Jun 2, 12 AM $0.00953
+0.20%
$-- $13,268
Jun 1, 11 PM $0.00951
+0.00%
$-- $13,216
Jun 1, 10 PM $0.00951
-0.12%
$-- $13,390
Jun 1, 9 PM $0.00954
+0.12%
$-- $13,560
Jun 1, 8 PM $0.00952
-0.10%
$-- $13,528
Jun 1, 7 PM $0.00953
+0.11%
$-- $13,404
Jun 1, 6 PM $0.00954
+0.32%
$-- $13,240
Jun 1, 5 PM $0.00951
-0.11%
$-- $13,095
Jun 1, 4 PM $0.00952
+0.00%
$-- $13,146
Jun 1, 3 PM $0.00952
+0.11%
$-- $13,108
Jun 1, 2 PM $0.00952
+0.00%
$-- $12,993