Netswap Historical Data

NETT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0152
+0.00%
$ -- $ 11,959
Jan 26, 10 AM $ 0.0152
+0.00%
$ -- $ 12,030
Jan 26, 9 AM $ 0.0152
+0.00%
$ -- $ 12,161
Jan 26, 8 AM $ 0.0152
+0.26%
$ -- $ 12,186
Jan 26, 7 AM $ 0.0151
+0.00%
$ -- $ 12,234
Jan 26, 6 AM $ 0.0151
+0.00%
$ -- $ 12,275
Jan 26, 5 AM $ 0.0151
+0.00%
$ -- $ 12,362
Jan 26, 4 AM $ 0.0151
-0.85%
$ -- $ 12,315
Jan 26, 3 AM $ 0.0152
+0.00%
$ -- $ 12,308
Jan 26, 2 AM $ 0.0152
-0.33%
$ -- $ 12,272
Jan 26, 1 AM $ 0.0153
+0.00%
$ -- $ 12,266
Jan 26, 12 AM $ 0.0152
+0.00%
$ -- $ 12,301
Jan 25, 11 PM $ 0.0152
+0.00%
$ -- $ 12,328
Jan 25, 10 PM $ 0.0152
+0.00%
$ -- $ 11,893
Jan 25, 9 PM $ 0.0153
+0.33%
$ -- $ 11,920
Jan 25, 8 PM $ 0.0152
-0.33%
$ -- $ 11,988
Jan 25, 7 PM $ 0.0153
+0.33%
$ -- $ 11,960
Jan 25, 6 PM $ 0.0152
-0.33%
$ -- $ 12,011
Jan 25, 5 PM $ 0.0153
+0.00%
$ -- $ 12,113
Jan 25, 4 PM $ 0.0153
+0.00%
$ -- $ 12,059
Jan 25, 3 PM $ 0.0153
+0.00%
$ -- $ 12,545
Jan 25, 2 PM $ 0.0153
+0.33%
$ -- $ 12,548
Jan 25, 1 PM $ 0.0152
+0.00%
$ -- $ 12,511
Jan 25, 12 PM $ 0.0152
-0.33%
$ -- $ 12,555
Jan 25, 11 AM $ 0.0153
+0.00%
$ -- $ 12,590
Jan 25, 10 AM $ 0.0153
+0.00%
$ -- $ 12,618
Jan 25, 9 AM $ 0.0153
+0.00%
$ -- $ 12,622
Jan 25, 8 AM $ 0.0152
-0.33%
$ -- $ 12,549
Jan 25, 7 AM $ 0.0153
+0.33%
$ -- $ 12,475
Jan 25, 6 AM $ 0.0152
+0.00%
$ -- $ 12,458
Jan 25, 5 AM $ 0.0152
-0.33%
$ -- $ 12,445
Jan 25, 4 AM $ 0.0153
+0.00%
$ -- $ 12,403
Jan 25, 3 AM $ 0.0153
+0.00%
$ -- $ 12,407
Jan 25, 2 AM $ 0.0153
+0.33%
$ -- $ 12,437
Jan 25, 1 AM $ 0.0152
+0.00%
$ -- $ 12,448
Jan 25, 12 AM $ 0.0153
+0.33%
$ -- $ 12,526
Jan 24, 11 PM $ 0.0153
+0.00%
$ -- $ 12,480
Jan 24, 10 PM $ 0.0153
+0.33%
$ -- $ 12,581
Jan 24, 9 PM $ 0.0152
-0.33%
$ -- $ 12,629
Jan 24, 8 PM $ 0.0153
+0.33%
$ -- $ 12,638
Jan 24, 7 PM $ 0.0152
+0.00%
$ -- $ 12,646
Jan 24, 6 PM $ 0.0152
+0.00%
$ -- $ 12,863
Jan 24, 5 PM $ 0.0153
+0.00%
$ -- $ 12,825
Jan 24, 4 PM $ 0.0153
+2.00%
$ -- $ 12,930
Jan 24, 3 PM $ 0.015
-0.27%
$ -- $ 12,437
Jan 24, 2 PM $ 0.015
+0.27%
$ -- $ 13,198
Jan 24, 1 PM $ 0.015
+0.27%
$ -- $ 13,244
Jan 24, 12 PM $ 0.015
-0.27%
$ -- $ 13,317
Jan 24, 11 AM $ 0.015
+0.27%
$ -- $ 13,365
Jan 24, 10 AM $ 0.015
-0.27%
$ -- $ 13,431