Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netswap Historical Data

NETT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 PM $0.00952
+0.00%
$-- $12,993
Jun 1, 1 PM $0.00952
-0.21%
$-- $13,031
Jun 1, 12 PM $0.00954
+0.42%
$-- $13,036
Jun 1, 11 AM $0.00951
-0.11%
$-- $13,074
Jun 1, 10 AM $0.00952
-0.42%
$-- $12,699
Jun 1, 9 AM $0.00956
+0.42%
$-- $12,471
Jun 1, 8 AM $0.00952
+0.00%
$-- $12,153
Jun 1, 7 AM $0.00952
-0.10%
$-- $11,632
Jun 1, 6 AM $0.00953
-0.21%
$-- $11,360
Jun 1, 5 AM $0.00955
+0.10%
$-- $11,404
Jun 1, 4 AM $0.00954
+0.00%
$-- $11,333
Jun 1, 3 AM $0.00955
+0.21%
$-- $11,096
Jun 1, 2 AM $0.00952
-0.10%
$-- $10,906
Jun 1, 1 AM $0.00952
+0.01%
$-- $10,844
Jun 1, 12 AM $0.00953
-0.20%
$-- $10,744
May 31, 11 PM $0.00954
+0.01%
$-- $10,622
May 31, 10 PM $0.00954
+0.00%
$-- $10,500
May 31, 9 PM $0.00954
+0.21%
$-- $10,399
May 31, 8 PM $0.00954
+0.21%
$-- $10,246
May 31, 7 PM $0.00952
+0.00%
$-- $10,135
May 31, 6 PM $0.00952
-0.12%
$-- $10,112
May 31, 5 PM $0.00953
-0.09%
$-- $9,978
May 31, 4 PM $0.00954
+0.10%
$-- $9,899
May 31, 3 PM $0.00952
-0.21%
$-- $9,859
May 31, 2 PM $0.00952
-0.01%
$-- $9,933
May 31, 1 PM $0.00954
-0.01%
$-- $9,842
May 31, 12 PM $0.00954
-0.21%
$-- $9,620
May 31, 11 AM $0.00956
+0.00%
$-- $9,537
May 31, 10 AM $0.00956
+0.10%
$-- $9,830
May 31, 9 AM $0.00955
-0.31%
$-- $9,981
May 31, 8 AM $0.00958
+0.00%
$-- $10,190
May 31, 7 AM $0.00958
+0.11%
$-- $10,690
May 31, 6 AM $0.00957
+0.09%
$-- $10,893
May 31, 5 AM $0.00956
-0.21%
$-- $10,919
May 31, 4 AM $0.00956
+0.10%
$-- $10,979
May 31, 3 AM $0.00955
+0.00%
$-- $10,664
May 31, 2 AM $0.00955
-0.42%
$-- $10,252
May 31, 1 AM $0.00955
-0.09%
$-- $9,849
May 31, 12 AM $0.00956
-0.01%
$-- $9,682
May 30, 11 PM $0.00955
-0.10%
$-- $9,684
May 30, 10 PM $0.00956
-0.10%
$-- $9,549
May 30, 9 PM $0.00957
+0.10%
$-- $9,353
May 30, 8 PM $0.00955
+0.00%
$-- $9,259
May 30, 7 PM $0.00955
-0.38%
$-- $9,380
May 30, 6 PM $0.00959
+0.37%
$-- $9,454
May 30, 5 PM $0.00955
+0.00%
$-- $9,364
May 30, 4 PM $0.00957
+0.09%
$-- $9,069
May 30, 3 PM $0.00955
+0.00%
$-- $9,093
May 30, 2 PM $0.00955
+0.00%
$-- $9,115
May 30, 1 PM $0.00957
+0.20%
$-- $8,964