Netswap Historical Data

NETT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.015
-0.27%
$ -- $ 13,431
Jan 24, 9 AM $ 0.015
+0.00%
$ -- $ 13,480
Jan 24, 8 AM $ 0.015
+0.27%
$ -- $ 13,475
Jan 24, 7 AM $ 0.015
-0.27%
$ -- $ 13,491
Jan 24, 6 AM $ 0.015
+0.27%
$ -- $ 13,535
Jan 24, 5 AM $ 0.015
+0.00%
$ -- $ 13,510
Jan 24, 4 AM $ 0.015
-0.33%
$ -- $ 13,612
Jan 24, 3 AM $ 0.0151
-0.20%
$ -- $ 13,604
Jan 24, 2 AM $ 0.0151
+0.00%
$ -- $ 13,642
Jan 24, 1 AM $ 0.0151
+0.20%
$ -- $ 13,664
Jan 24, 12 AM $ 0.0151
-0.26%
$ -- $ 14,289
Jan 23, 11 PM $ 0.0151
+0.27%
$ -- $ 14,227
Jan 23, 10 PM $ 0.0151
-0.26%
$ -- $ 14,143
Jan 23, 9 PM $ 0.0151
+0.27%
$ -- $ 14,083
Jan 23, 8 PM $ 0.0151
-0.26%
$ -- $ 14,119
Jan 23, 7 PM $ 0.0151
+0.46%
$ -- $ 14,066
Jan 23, 6 PM $ 0.015
+0.00%
$ -- $ 13,830
Jan 23, 5 PM $ 0.015
-0.33%
$ -- $ 13,801
Jan 23, 4 PM $ 0.0151
+0.47%
$ -- $ 13,776
Jan 23, 3 PM $ 0.015
-2.03%
$ -- $ 13,779
Jan 23, 2 PM $ 0.0153
+0.13%
$ -- $ 13,009
Jan 23, 1 PM $ 0.0153
+0.00%
$ -- $ 13,053
Jan 23, 12 PM $ 0.0153
+0.00%
$ -- $ 12,978
Jan 23, 11 AM $ 0.0153
+0.00%
$ -- $ 12,934
Jan 23, 10 AM $ 0.0153
+0.13%
$ -- $ 12,941
Jan 23, 9 AM $ 0.0153
+0.00%
$ -- $ 12,937
Jan 23, 8 AM $ 0.0153
+0.00%
$ -- $ 12,980
Jan 23, 7 AM $ 0.0153
+0.13%
$ -- $ 12,863
Jan 23, 6 AM $ 0.0153
+0.00%
$ -- $ 12,867
Jan 23, 5 AM $ 0.0153
+0.00%
$ -- $ 12,855
Jan 23, 4 AM $ 0.0153
-0.33%
$ -- $ 12,823
Jan 23, 3 AM $ 0.0153
+0.33%
$ -- $ 12,812
Jan 23, 2 AM $ 0.0153
+0.92%
$ -- $ 12,773
Jan 23, 1 AM $ 0.0152
-3.49%
$ -- $ 12,803
Jan 23, 12 AM $ 0.0157
+0.32%
$ -- $ 12,179
Jan 22, 11 PM $ 0.0157
+0.32%
$ -- $ 12,224
Jan 22, 10 PM $ 0.0157
+0.00%
$ -- $ 12,264
Jan 22, 9 PM $ 0.0157
+0.32%
$ -- $ 12,274
Jan 22, 8 PM $ 0.0157
-0.32%
$ -- $ 12,224
Jan 22, 7 PM $ 0.0157
+0.00%
$ -- $ 12,145
Jan 22, 6 PM $ 0.0157
+0.00%
$ -- $ 12,110
Jan 22, 5 PM $ 0.0157
+0.00%
$ -- $ 12,175
Jan 22, 4 PM $ 0.0157
+0.00%
$ -- $ 12,156
Jan 22, 3 PM $ 0.0157
-0.32%
$ -- $ 12,113
Jan 22, 2 PM $ 0.0157
+0.32%
$ -- $ 12,130
Jan 22, 1 PM $ 0.0157
+0.32%
$ -- $ 12,054
Jan 22, 12 PM $ 0.0157
+0.00%
$ -- $ 12,036
Jan 22, 11 AM $ 0.0157
+0.00%
$ -- $ 12,022
Jan 22, 10 AM $ 0.0157
-0.32%
$ -- $ 11,939
Jan 22, 9 AM $ 0.0157
+0.00%
$ -- $ 11,829