Netswap Historical Data

NETT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0468
-1.50%
$ -- $ 11,797
Mar 17, 2025 $ 0.0475
+1.71%
$ -- $ 11,197
Mar 16, 2025 $ 0.0467
-1.15%
$ -- $ 10,700
Mar 15, 2025 $ 0.0472
-9.50%
$ -- $ 14,628
Mar 14, 2025 $ 0.0521
+3.38%
$ -- $ 9,610
Mar 13, 2025 $ 0.0504
-1.18%
$ -- $ 11,074
Mar 12, 2025 $ 0.051
-0.20%
$ -- $ 9,406
Mar 11, 2025 $ 0.051
-7.10%
$ -- $ 13,599
Mar 10, 2025 $ 0.0549
+2.85%
$ -- $ 12,842
Mar 9, 2025 $ 0.0534
-1.88%
$ -- $ 13,960
Mar 8, 2025 $ 0.0542
+3.24%
$ -- $ 11,127
Mar 7, 2025 $ 0.0525
-1.13%
$ -- $ 13,486
Mar 6, 2025 $ 0.0531
+2.91%
$ -- $ 9,944
Mar 5, 2025 $ 0.0516
+1.57%
$ -- $ 12,237
Mar 4, 2025 $ 0.0507
-22.60%
$ -- $ 16,738
Mar 3, 2025 $ 0.0659
+2.44%
$ -- $ 9,739
Mar 2, 2025 $ 0.0643
+3.40%
$ -- $ 12,947
Mar 1, 2025 $ 0.0621
-3.57%
$ -- $ 11,379
Feb 28, 2025 $ 0.0646
+2.70%
$ -- $ 10,568
Feb 27, 2025 $ 0.0628
+1.21%
$ -- $ 13,971
Feb 26, 2025 $ 0.0621
-15.23%
$ -- $ 12,162
Feb 25, 2025 $ 0.0732
+1.10%
$ -- $ 11,546
Feb 24, 2025 $ 0.0727
-2.01%
$ -- $ 11,559
Feb 23, 2025 $ 0.0742
+2.30%
$ -- $ 13,580
Feb 22, 2025 $ 0.0726
-1.40%
$ -- $ 13,008
Feb 21, 2025 $ 0.0738
-1.52%
$ -- $ 14,815
Feb 20, 2025 $ 0.0753
+4.15%
$ -- $ 10,024
Feb 19, 2025 $ 0.0722
-1.90%
$ -- $ 14,380
Feb 18, 2025 $ 0.0737
-7.41%
$ -- $ 13,150
Feb 17, 2025 $ 0.0797
+0.50%
$ -- $ 11,903
Feb 16, 2025 $ 0.0792
-0.13%
$ -- $ 11,101
Feb 15, 2025 $ 0.0792
-1.37%
$ -- $ 12,001
Feb 14, 2025 $ 0.0803
+3.88%
$ -- $ 10,810
Feb 13, 2025 $ 0.0773
+2.93%
$ -- $ 8,541
Feb 12, 2025 $ 0.0751
-2.59%
$ -- $ 11,218
Feb 11, 2025 $ 0.0772
-6.20%
$ -- $ 14,224
Feb 10, 2025 $ 0.0823
-1.56%
$ -- $ 10,432
Feb 9, 2025 $ 0.0834
-0.24%
$ -- $ 10,120
Feb 8, 2025 $ 0.0836
+1.22%
$ -- $ 11,669
Feb 7, 2025 $ 0.0827
-11.36%
$ -- $ 16,432
Feb 6, 2025 $ 0.0934
-0.14%
$ -- $ 15,536
Feb 5, 2025 $ 0.0935
+1.23%
$ -- $ 8,785
Feb 4, 2025 $ 0.0926
-2.12%
$ -- $ 12,376
Feb 3, 2025 $ 0.0945
+0.59%
$ -- $ 14,859
Feb 2, 2025 $ 0.0939
+4.68%
$ -- $ 15,463
Feb 1, 2025 $ 0.0897
-3.55%
$ -- $ 15,795
Jan 31, 2025 $ 0.093
-0.53%
$ -- $ 11,278
Jan 30, 2025 $ 0.0935
-0.95%
$ -- $ 11,249
Jan 29, 2025 $ 0.0944
+1.72%
$ -- $ 14,473
Jan 28, 2025 $ 0.0928
+6.18%
$ -- $ 12,480