SGC Historical Data

SGC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000251
-0.11%
$ 879,176 $ 84,972
Oct 26, 2025 $ 0.000251
+5.49%
$ 873,656 $ 80,666
Oct 25, 2025 $ 0.000238
-2.07%
$ 828,814 $ 79,684
Oct 24, 2025 $ 0.000247
+2.48%
$ 846,364 $ 80,393
Oct 23, 2025 $ 0.00025
-5.10%
$ 841,845 $ 86,961
Oct 22, 2025 $ 0.000255
-1.66%
$ 902,633 $ 85,607
Oct 21, 2025 $ 0.000258
-7.42%
$ 905,592 $ 80,763
Oct 20, 2025 $ 0.000263
-5.21%
$ 973,248 $ 106,759
Oct 19, 2025 $ 0.000278
+1.83%
$ 969,887 $ 363,366
Oct 18, 2025 $ 0.000271
-2.37%
$ 948,153 $ 268,108
Oct 17, 2025 $ 0.000278
-0.42%
$ 964,773 $ 440,340
Oct 16, 2025 $ 0.00028
+3.69%
$ 971,713 $ 805,800
Oct 15, 2025 $ 0.000273
-9.83%
$ 942,445 $ 705,918
Oct 14, 2025 $ 0.000311
-15.45%
$ 1.06 million $ 713,285
Oct 13, 2025 $ 0.000368
-12.14%
$ 1.3 million $ 723,650
Oct 12, 2025 $ 0.000419
-2.96%
$ 1.48 million $ 834,137
Oct 11, 2025 $ 0.000432
+25.01%
$ 1.52 million $ 850,215
Oct 10, 2025 $ 0.000343
-59.35%
$ 1.21 million $ 1.04 million
Oct 9, 2025 $ 0.000846
+248.01%
$ 2.98 million $ 2.04 million
Oct 8, 2025 $ 0.000246
-3.30%
$ 842,787 $ 611,991
Oct 7, 2025 $ 0.000254
+2.80%
$ 871,011 $ 699,965
Oct 6, 2025 $ 0.000247
+0.73%
$ 846,577 $ 684,717
Oct 5, 2025 $ 0.000248
+2.57%
$ 848,979 $ 653,501
Oct 4, 2025 $ 0.000242
+0.73%
$ 827,581 $ 635,828
Oct 3, 2025 $ 0.00024
-4.68%
$ 821,643 $ 635,801
Oct 2, 2025 $ 0.000252
-7.63%
$ 862,047 $ 648,310
Oct 1, 2025 $ 0.00029
-14.39%
$ 946,969 $ 591,102
Sep 30, 2025 $ 0.000337
-2.70%
$ 1.16 million $ 689,170
Sep 29, 2025 $ 0.000345
-1.93%
$ 1.18 million $ 680,815
Sep 28, 2025 $ 0.000348
-0.09%
$ 1.2 million $ 656,817
Sep 27, 2025 $ 0.000351
-0.84%
$ 1.2 million $ 681,461
Sep 26, 2025 $ 0.000354
-1.77%
$ 1.2 million $ 549,188
Sep 25, 2025 $ 0.000362
-6.05%
$ 1.23 million $ 650,333
Sep 24, 2025 $ 0.000389
-0.89%
$ 1.31 million $ 762,594
Sep 23, 2025 $ 0.000394
-2.88%
$ 1.35 million $ 676,570
Sep 22, 2025 $ 0.000404
-4.02%
$ 1.38 million $ 687,346
Sep 21, 2025 $ 0.000412
-1.33%
$ 1.44 million $ 688,010
Sep 20, 2025 $ 0.000417
-0.55%
$ 1.42 million $ 686,350
Sep 19, 2025 $ 0.00042
-0.44%
$ 1.43 million $ 690,957
Sep 18, 2025 $ 0.000426
+0.45%
$ 1.44 million $ 686,966
Sep 17, 2025 $ 0.000424
+0.64%
$ 1.44 million $ 686,449
Sep 16, 2025 $ 0.000421
-0.14%
$ 1.44 million $ 688,132
Sep 15, 2025 $ 0.000423
-0.29%
$ 1.42 million $ 687,333
Sep 14, 2025 $ 0.000419
-2.10%
$ 1.45 million $ 690,192
Sep 13, 2025 $ 0.000428
-1.29%
$ 1.46 million $ 696,917
Sep 12, 2025 $ 0.000434
+0.71%
$ 1.48 million $ 595,682
Sep 11, 2025 $ 0.000431
-2.21%
$ 1.47 million $ 649,652
Sep 10, 2025 $ 0.000437
+5.18%
$ 1.49 million $ 699,693
Sep 9, 2025 $ 0.000416
-0.15%
$ 1.42 million $ 685,595
Sep 8, 2025 $ 0.000419
+5.54%
$ 1.43 million $ 689,561