Groestlcoin Historical Data

GRS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $0.775
-0.12%
$55.28 million $1.45 million
Dec 26, 2021 $0.776
-1.39%
$55.35 million $1.1 million
Dec 25, 2021 $0.787
+2.91%
$56.14 million $964,927
Dec 24, 2021 $0.763
-1.44%
$54.4 million $1 million
Dec 23, 2021 $0.774
+2.90%
$55.2 million $755,812
Dec 22, 2021 $0.752
-0.24%
$53.62 million $817,522
Dec 21, 2021 $0.754
+2.53%
$53.75 million $1.33 million
Dec 20, 2021 $0.735
-3.97%
$52.42 million $1.16 million
Dec 19, 2021 $0.766
-7.37%
$54.59 million $1.41 million
Dec 18, 2021 $0.827
-8.95%
$58.98 million $2.82 million
Dec 17, 2021 $0.902
+29.11%
$64.33 million $8.09 million
Dec 16, 2021 $0.691
+0.60%
$49.29 million $800,600
Dec 15, 2021 $0.687
+1.58%
$48.99 million $955,163
Dec 14, 2021 $0.676
+3.32%
$48.23 million $1.41 million
Dec 13, 2021 $0.655
-9.82%
$46.68 million $1.54 million
Dec 12, 2021 $0.726
+0.12%
$51.76 million $890,882
Dec 11, 2021 $0.725
+4.08%
$51.7 million $1.03 million
Dec 10, 2021 $0.697
-5.77%
$49.67 million $1.98 million
Dec 9, 2021 $0.739
-6.36%
$52.72 million $1.86 million
Dec 8, 2021 $0.792
+4.17%
$56.47 million $1.58 million
Dec 7, 2021 $0.76
-0.76%
$54.21 million $1.8 million
Dec 6, 2021 $0.769
+4.93%
$54.87 million $8.46 million
Dec 5, 2021 $0.733
-8.55%
$52.24 million $1.76 million
Dec 4, 2021 $0.801
-16.98%
$57.11 million $4.08 million
Dec 3, 2021 $0.965
-0.79%
$68.82 million $3.13 million
Dec 2, 2021 $0.971
+0.21%
$69.24 million $1.85 million
Dec 1, 2021 $0.969
-1.95%
$69.1 million $1.25 million
Nov 30, 2021 $0.988
-3.06%
$70.47 million $1.43 million
Nov 29, 2021 $1.02
+0.60%
$72.7 million $1.37 million
Nov 28, 2021 $1.01
-0.18%
$72.37 million $2.2 million
Nov 27, 2021 $1.02
+1.92%
$72.6 million $1.48 million
Nov 26, 2021 $0.999
+2.23%
$71.23 million $2.43 million
Nov 25, 2021 $0.977
+3.77%
$69.68 million $1.44 million
Nov 24, 2021 $0.942
-2.60%
$67.14 million $1.25 million
Nov 23, 2021 $0.966
-0.56%
$68.9 million $1.73 million
Nov 22, 2021 $0.972
-4.49%
$69.29 million $1.79 million
Nov 21, 2021 $1.02
+1.68%
$72.54 million $1.12 million
Nov 20, 2021 $1
+2.76%
$71.34 million $937,638
Nov 19, 2021 $0.973
+3.66%
$69.37 million $1.84 million
Nov 18, 2021 $0.938
-9.05%
$66.89 million $2.11 million
Nov 17, 2021 $1.03
+10.07%
$73.55 million $1.92 million
Nov 16, 2021 $0.937
-4.62%
$66.79 million $2.27 million
Nov 15, 2021 $0.982
+0.87%
$70.03 million $1.34 million
Nov 14, 2021 $0.974
+0.19%
$69.42 million $999,120
Nov 13, 2021 $0.972
+1.56%
$69.29 million $987,222
Nov 12, 2021 $0.956
-2.77%
$68.19 million $1.34 million
Nov 11, 2021 $0.981
+0.04%
$69.99 million $1.52 million
Nov 10, 2021 $0.981
-7.78%
$69.95 million $1.99 million
Nov 9, 2021 $1.06
+4.66%
$75.86 million $1.43 million
Nov 8, 2021 $1.02
-0.82%
$72.44 million $1.74 million