Groestlcoin Historical Data

GRS Page 32
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 1.03
-1.07%
$ 73.09 million $ 1.07 million
Nov 6, 2021 $ 1.04
+1.56%
$ 73.88 million $ 1.63 million
Nov 5, 2021 $ 1.02
-0.18%
$ 72.64 million $ 1.05 million
Nov 4, 2021 $ 1.02
+0.66%
$ 72.73 million $ 1.31 million
Nov 3, 2021 $ 1.01
-2.78%
$ 72.26 million $ 1.43 million
Nov 2, 2021 $ 1.04
+2.07%
$ 74.31 million $ 1.71 million
Nov 1, 2021 $ 1.02
-2.31%
$ 72.5 million $ 1.44 million
Oct 31, 2021 $ 1.04
+5.46%
$ 73.94 million $ 2.34 million
Oct 30, 2021 $ 0.983
+4.71%
$ 70.1 million $ 1.18 million
Oct 29, 2021 $ 0.939
+5.34%
$ 66.94 million $ 1.66 million
Oct 28, 2021 $ 0.891
+3.85%
$ 63.56 million $ 1.98 million
Oct 27, 2021 $ 0.858
-11.33%
$ 61.21 million $ 2.02 million
Oct 26, 2021 $ 0.968
-0.46%
$ 69.04 million $ 1.28 million
Oct 25, 2021 $ 0.973
+1.55%
$ 69.36 million $ 1.16 million
Oct 24, 2021 $ 0.958
-2.04%
$ 68.3 million $ 1.04 million
Oct 23, 2021 $ 0.978
+2.93%
$ 69.72 million $ 1.19 million
Oct 22, 2021 $ 0.95
+1.36%
$ 67.73 million $ 1.54 million
Oct 21, 2021 $ 0.937
-3.82%
$ 66.85 million $ 1.77 million
Oct 20, 2021 $ 0.975
+2.68%
$ 69.51 million $ 1.68 million
Oct 19, 2021 $ 0.949
+2.04%
$ 67.7 million $ 1.64 million
Oct 18, 2021 $ 0.93
-2.85%
$ 66.34 million $ 1.81 million
Oct 17, 2021 $ 0.958
-2.64%
$ 68.32 million $ 1.85 million
Oct 16, 2021 $ 0.984
-1.25%
$ 70.17 million $ 1.36 million
Oct 15, 2021 $ 0.996
-6.27%
$ 71.05 million $ 3.07 million
Oct 14, 2021 $ 1.06
+1.43%
$ 75.84 million $ 1.87 million
Oct 13, 2021 $ 1.05
+7.31%
$ 74.82 million $ 1.99 million
Oct 12, 2021 $ 0.978
-6.90%
$ 69.74 million $ 2.9 million
Oct 11, 2021 $ 1.05
-3.08%
$ 74.98 million $ 1.9 million
Oct 10, 2021 $ 1.08
+7.21%
$ 77.09 million $ 3.65 million
Oct 9, 2021 $ 1.01
-6.88%
$ 71.91 million $ 2.53 million
Oct 8, 2021 $ 1.08
+6.37%
$ 77.36 million $ 2.71 million
Oct 7, 2021 $ 1.02
+7.28%
$ 72.73 million $ 2.1 million
Oct 6, 2021 $ 0.951
+2.80%
$ 67.79 million $ 3.63 million
Oct 5, 2021 $ 0.928
+10.19%
$ 66.14 million $ 2.63 million
Oct 4, 2021 $ 0.842
-0.49%
$ 60.03 million $ 1.86 million
Oct 3, 2021 $ 0.845
+0.74%
$ 60.28 million $ 1.36 million
Oct 2, 2021 $ 0.839
+1.16%
$ 59.84 million $ 953,764
Oct 1, 2021 $ 0.83
+8.92%
$ 59.15 million $ 2.41 million
Sep 30, 2021 $ 0.761
+8.43%
$ 54.3 million $ 2.91 million
Sep 29, 2021 $ 0.702
+1.14%
$ 50.07 million $ 1.45 million
Sep 28, 2021 $ 0.696
-7.28%
$ 49.6 million $ 1.36 million
Sep 27, 2021 $ 0.751
-3.36%
$ 53.54 million $ 1.32 million
Sep 26, 2021 $ 0.777
-2.59%
$ 55.44 million $ 1.7 million
Sep 25, 2021 $ 0.798
-0.97%
$ 56.91 million $ 1.33 million
Sep 24, 2021 $ 0.805
-6.93%
$ 57.43 million $ 2.37 million
Sep 23, 2021 $ 0.865
+2.39%
$ 61.69 million $ 1.45 million
Sep 22, 2021 $ 0.845
+10.75%
$ 60.25 million $ 1.9 million
Sep 21, 2021 $ 0.763
-10.50%
$ 54.39 million $ 2.42 million
Sep 20, 2021 $ 0.852
-16.38%
$ 60.78 million $ 3.19 million
Sep 19, 2021 $ 1.02
+0.44%
$ 72.46 million $ 2.39 million