Groestlcoin Historical Data

GRS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $1.37
-23.00%
$97.98 million $8.28 million
Apr 17, 2021 $1.78
+4.19%
$127.25 million $72.42 million
Apr 16, 2021 $1.71
-8.41%
$122.13 million $39.25 million
Apr 15, 2021 $1.87
+3.98%
$133.34 million $29.97 million
Apr 14, 2021 $1.8
-9.45%
$128.24 million $54.73 million
Apr 13, 2021 $1.99
+1.41%
$141.62 million $223.83 million
Apr 12, 2021 $1.96
-1.94%
$139.66 million $79.02 million
Apr 11, 2021 $2
-9.62%
$142.42 million $105.24 million
Apr 10, 2021 $2.21
-15.80%
$157.58 million $351.4 million
Apr 9, 2021 $2.62
+125.41%
$187.11 million $2.14 billion
Apr 8, 2021 $1.16
+13.48%
$83.01 million $20.09 million
Apr 7, 2021 $1.03
-16.82%
$73.15 million $28.7 million
Apr 6, 2021 $1.23
-2.08%
$87.94 million $27.61 million
Apr 5, 2021 $1.26
-10.45%
$89.82 million $23.76 million
Apr 4, 2021 $1.41
+6.21%
$100.3 million $22.73 million
Apr 3, 2021 $1.32
-13.17%
$94.44 million $51.44 million
Apr 2, 2021 $1.53
+18.23%
$108.77 million $49.39 million
Apr 1, 2021 $1.29
-0.42%
$92 million $22 million
Mar 30, 2021 $1.28
+4.64%
$91.49 million $37.74 million
Mar 29, 2021 $1.23
+5.94%
$87.42 million $41.16 million
Mar 28, 2021 $1.16
-4.33%
$82.52 million $73.27 million
Mar 27, 2021 $1.21
+31.72%
$86.26 million $175.24 million
Mar 26, 2021 $0.918
+16.87%
$65.48 million $86.13 million
Mar 25, 2021 $0.786
-6.66%
$56.02 million $10.36 million
Mar 24, 2021 $0.842
-12.01%
$60.02 million $13.36 million
Mar 23, 2021 $0.957
+0.47%
$68.22 million $23.55 million
Mar 22, 2021 $0.952
+18.73%
$67.9 million $179.34 million
Mar 21, 2021 $0.802
+4.47%
$57.19 million $10.9 million
Mar 20, 2021 $0.768
-6.20%
$54.74 million $25.78 million
Mar 19, 2021 $0.818
+11.73%
$58.36 million $35.63 million
Mar 18, 2021 $0.732
+3.00%
$52.23 million $11.49 million
Mar 17, 2021 $0.711
-0.09%
$50.71 million $10.13 million
Mar 16, 2021 $0.712
+3.52%
$50.75 million $11.84 million
Mar 15, 2021 $0.688
-6.98%
$49.03 million $14.88 million
Mar 14, 2021 $0.74
-3.00%
$52.74 million $16.82 million
Mar 13, 2021 $0.762
+2.05%
$54.33 million $22.67 million
Mar 12, 2021 $0.747
+3.97%
$53.23 million $15.94 million
Mar 11, 2021 $0.718
+0.40%
$51.21 million $14.87 million
Mar 10, 2021 $0.715
-2.08%
$51.01 million $14.6 million
Mar 9, 2021 $0.73
-0.79%
$52.09 million $12.9 million
Mar 8, 2021 $0.736
-2.09%
$52.51 million $16.98 million
Mar 7, 2021 $0.752
+1.26%
$53.62 million $105.2 million
Mar 6, 2021 $0.742
+12.57%
$52.94 million $69.02 million
Mar 5, 2021 $0.659
-1.17%
$46.97 million $19.99 million
Mar 4, 2021 $0.667
-3.03%
$47.53 million $13.14 million
Mar 3, 2021 $0.688
+2.13%
$49.03 million $17.91 million
Mar 2, 2021 $0.673
-1.90%
$47.99 million $19.87 million
Mar 1, 2021 $0.686
-1.11%
$48.93 million $36.93 million
Feb 28, 2021 $0.694
+3.42%
$49.48 million $373.69 million
Feb 27, 2021 $0.671
+13.93%
$47.85 million $62.08 million