Groestlcoin Historical Data

GRS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.589
+4.46%
$ 41.98 million $ 9.62 million
Feb 25, 2021 $ 0.563
+3.21%
$ 40.15 million $ 19.85 million
Feb 24, 2021 $ 0.545
+4.72%
$ 38.87 million $ 9.96 million
Feb 23, 2021 $ 0.514
-26.65%
$ 36.66 million $ 17.7 million
Feb 22, 2021 $ 0.699
-7.44%
$ 49.84 million $ 30.2 million
Feb 21, 2021 $ 0.755
+10.64%
$ 53.84 million $ 50.71 million
Feb 20, 2021 $ 0.683
-6.39%
$ 48.67 million $ 13.49 million
Feb 19, 2021 $ 0.729
+4.74%
$ 52.01 million $ 33.03 million
Feb 18, 2021 $ 0.696
+14.20%
$ 49.64 million $ 24.17 million
Feb 17, 2021 $ 0.607
+2.63%
$ 43.25 million $ 13.23 million
Feb 16, 2021 $ 0.591
+1.93%
$ 42.12 million $ 14.96 million
Feb 15, 2021 $ 0.58
-3.60%
$ 41.37 million $ 12.54 million
Feb 14, 2021 $ 0.602
-4.21%
$ 42.92 million $ 13.88 million
Feb 13, 2021 $ 0.63
+6.18%
$ 44.96 million $ 44.94 million
Feb 12, 2021 $ 0.594
+4.71%
$ 42.34 million $ 19.09 million
Feb 11, 2021 $ 0.567
+15.28%
$ 40.43 million $ 20.18 million
Feb 10, 2021 $ 0.492
+1.70%
$ 35.06 million $ 15.49 million
Feb 9, 2021 $ 0.484
+5.61%
$ 34.49 million $ 9.87 million
Feb 8, 2021 $ 0.459
+4.01%
$ 32.7 million $ 8.27 million
Feb 7, 2021 $ 0.44
-5.72%
$ 31.39 million $ 10.19 million
Feb 6, 2021 $ 0.464
+3.12%
$ 33.07 million $ 25.7 million
Feb 5, 2021 $ 0.45
+11.77%
$ 32.07 million $ 20.1 million
Feb 4, 2021 $ 0.402
-3.10%
$ 28.69 million $ 17.12 million
Feb 3, 2021 $ 0.415
+7.89%
$ 29.6 million $ 75.95 million
Feb 2, 2021 $ 0.385
+4.61%
$ 27.47 million $ 6.27 million
Feb 1, 2021 $ 0.368
+1.07%
$ 26.26 million $ 6.18 million
Jan 30, 2021 $ 0.371
-0.05%
$ 26.45 million $ 7.15 million
Jan 29, 2021 $ 0.371
+4.45%
$ 26.46 million $ 10.68 million
Jan 28, 2021 $ 0.355
+5.58%
$ 25.35 million $ 4.61 million
Jan 27, 2021 $ 0.336
-8.97%
$ 23.96 million $ 3.14 million
Jan 26, 2021 $ 0.369
+2.87%
$ 26.32 million $ 7.43 million
Jan 24, 2021 $ 0.361
+5.11%
$ 25.77 million $ 20.88 million
Jan 23, 2021 $ 0.344
-1.40%
$ 24.51 million $ 3.7 million
Jan 22, 2021 $ 0.349
+1.77%
$ 24.86 million $ 6.31 million
Jan 21, 2021 $ 0.343
-11.11%
$ 24.44 million $ 5.16 million
Jan 20, 2021 $ 0.387
-1.36%
$ 27.57 million $ 5.05 million
Jan 19, 2021 $ 0.392
+0.93%
$ 27.98 million $ 8.41 million
Jan 18, 2021 $ 0.389
+1.71%
$ 27.77 million $ 4.34 million
Jan 17, 2021 $ 0.383
-2.66%
$ 27.29 million $ 12.59 million
Jan 16, 2021 $ 0.394
+6.31%
$ 28.07 million $ 12.68 million
Jan 15, 2021 $ 0.37
-3.10%
$ 26.36 million $ 7.38 million
Jan 14, 2021 $ 0.381
+7.90%
$ 27.18 million $ 11.32 million
Jan 13, 2021 $ 0.353
+7.56%
$ 25.17 million $ 6.81 million
Jan 12, 2021 $ 0.328
+1.45%
$ 23.39 million $ 5.51 million
Jan 11, 2021 $ 0.324
-16.37%
$ 23.07 million $ 8.87 million
Jan 10, 2021 $ 0.387
-3.01%
$ 27.62 million $ 17.98 million
Jan 9, 2021 $ 0.4
+2.07%
$ 28.51 million $ 8.24 million
Jan 8, 2021 $ 0.392
-6.92%
$ 27.95 million $ 12.18 million
Jan 7, 2021 $ 0.421
+6.28%
$ 30.03 million $ 44.15 million
Jan 6, 2021 $ 0.396
+7.18%
$ 28.25 million $ 9.4 million