Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sudo Labs Historical Data

SUDO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.00912
+0.00%
$9,125 $21
Mar 19, 2025 $0.01
+0.00%
$10,017 $53
Mar 12, 2025 $0.00947
+0.00%
$9,467 $19
Mar 5, 2025 $0.0134
+0.00%
$13,375 $1
Feb 26, 2025 $0.0166
+0.00%
$16,554 $545
Feb 19, 2025 $0.0179
+0.00%
$17,880 $34
Feb 16, 2025 $0.017
-0.87%
$-- $49
Feb 15, 2025 $0.0171
-0.35%
$17,122 $57
Feb 14, 2025 $0.0172
-39.46%
$17,231 $2,410
Feb 13, 2025 $0.0285
-2.07%
$28,487 $232
Feb 12, 2025 $0.0292
+6.34%
$29,175 $226
Feb 11, 2025 $0.0274
+8.37%
$27,443 $1,007
Feb 10, 2025 $0.0252
+1.89%
$25,197 $608
Feb 9, 2025 $0.0242
-31.74%
$24,150 $1,540
Feb 8, 2025 $0.0354
-44.24%
$35,435 $5,084
Feb 7, 2025 $0.0629
-17.08%
$62,901 $3,916
Feb 6, 2025 $0.0752
-27.30%
$75,177 $4,738
Feb 5, 2025 $0.103
+0.65%
$103,293 $187
Feb 4, 2025 $0.103
-3.34%
$103,142 $553
Feb 3, 2025 $0.107
-3.33%
$107,288 $442
Feb 2, 2025 $0.112
-10.48%
$111,956 $462
Feb 1, 2025 $0.124
-5.47%
$124,165 $1,175
Jan 31, 2025 $0.131
-5.53%
$131,210 $1,198
Jan 30, 2025 $0.139
+2.17%
$138,583 $795
Jan 29, 2025 $0.136
+1.53%
$136,004 $1,465
Jan 28, 2025 $0.133
-1.01%
$133,249 $977
Jan 27, 2025 $0.134
-7.08%
$134,253 $2,861
Jan 26, 2025 $0.145
+3.45%
$144,811 $2,383
Jan 25, 2025 $0.14
-30.91%
$140,016 $7,380
Jan 24, 2025 $0.203
-6.26%
$202,781 $2,449
Jan 23, 2025 $0.212
+13.65%
$211,955 $4,418
Jan 22, 2025 $0.186
-31.86%
$185,627 $43,166
Jan 21, 2025 $0.272
-14.19%
$272,151 $10,566
Jan 20, 2025 $0.319
+5.59%
$319,099 $1,281
Jan 19, 2025 $0.303
+9.00%
$302,989 $2,113
Jan 18, 2025 $0.278
+11.56%
$277,812 $5,268
Jan 17, 2025 $0.258
-22.16%
$257,739 $21,043
Jan 16, 2025 $0.399
-18.97%
$399,464 $32,466
Jan 15, 2025 $0.497
-7.29%
$496,867 $46,820
Jan 14, 2025 $0.691
+31.70%
$690,630 $44,398
Jan 13, 2025 $0.524
-20.52%
$523,774 $44,861
Jan 12, 2025 $0.641
-20.47%
$641,493 $28,251
Jan 11, 2025 $0.804
+14.48%
$803,678 $34,258
Jan 10, 2025 $0.706
+5.83%
$706,323 $46,825
Jan 9, 2025 $0.683
-19.88%
$682,702 $38,975
Jan 8, 2025 $0.788
-5.65%
$787,556 $31,990
Jan 7, 2025 $0.829
-26.66%
$829,200 $70,255
Jan 6, 2025 $1.1
+0.45%
$1.1 million $110,513
Jan 5, 2025 $1.09
-21.33%
$1.09 million $104,162
Jan 4, 2025 $1.38
+7.62%
$1.38 million $83,246
Download