Historia Historical Data

HTA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.00678
-2.78%
$ -- $ 633
Dec 30, 2022 $ 0.00697
-2.45%
$ -- $ 596
Dec 29, 2022 $ 0.00715
-1.68%
$ -- $ 628
Dec 28, 2022 $ 0.00727
-3.20%
$ -- $ 613
Dec 27, 2022 $ 0.00751
-14.56%
$ -- $ 625
Dec 26, 2022 $ 0.00879
+8.88%
$ -- $ 643
Dec 25, 2022 $ 0.00808
-0.08%
$ -- $ 613
Dec 24, 2022 $ 0.00808
+2.43%
$ -- $ 653
Dec 23, 2022 $ 0.00789
-9.75%
$ -- $ 641
Dec 22, 2022 $ 0.00874
+10.64%
$ -- $ 655
Dec 21, 2022 $ 0.0079
-13.46%
$ -- $ 4
Dec 20, 2022 $ 0.00913
+15.60%
$ -- $ 654
Dec 19, 2022 $ 0.00789
-12.85%
$ -- $ 632
Dec 18, 2022 $ 0.00905
+15.01%
$ -- $ 651
Dec 17, 2022 $ 0.00787
+0.41%
$ -- $ 651
Dec 16, 2022 $ 0.00783
-6.05%
$ -- $ 656
Dec 15, 2022 $ 0.00833
-2.58%
$ -- $ 692
Dec 14, 2022 $ 0.00855
+0.15%
$ -- $ 7
Dec 13, 2022 $ 0.00853
-8.16%
$ -- $ 648
Dec 12, 2022 $ 0.00929
+15.55%
$ -- $ 666
Dec 11, 2022 $ 0.00805
-0.10%
$ -- $ 611
Dec 10, 2022 $ 0.00805
-0.02%
$ -- $ 667
Dec 9, 2022 $ 0.00805
-0.56%
$ -- $ 624
Dec 8, 2022 $ 0.00811
+0.30%
$ -- $ 631
Dec 7, 2022 $ 0.00808
+0.81%
$ -- $ 630
Dec 6, 2022 $ 0.00802
+0.63%
$ -- $ 652
Dec 5, 2022 $ 0.00797
-0.85%
$ -- $ 657
Dec 4, 2022 $ 0.00805
+1.35%
$ -- $ 654
Dec 3, 2022 $ 0.00795
-0.93%
$ -- $ 650
Dec 2, 2022 $ 0.00803
+0.66%
$ -- $ 623
Dec 1, 2022 $ 0.00797
-1.13%
$ -- $ 674
Nov 30, 2022 $ 0.00806
+4.24%
$ -- $ 699
Nov 29, 2022 $ 0.00773
-16.35%
$ -- $ 649
Nov 28, 2022 $ 0.00924
-1.93%
$ -- $ 539
Nov 27, 2022 $ 0.00776
+0.18%
$ -- $ 566
Nov 26, 2022 $ 0.00775
-19.14%
$ -- $ 608
Nov 25, 2022 $ 0.00957
+25.46%
$ -- $ 609
Nov 24, 2022 $ 0.00763
+0.07%
$ -- $ 613
Nov 23, 2022 $ 0.00762
+4.50%
$ -- $ 606
Nov 22, 2022 $ 0.00954
+37.26%
$ -- $ 592
Nov 21, 2022 $ 0.00694
-9.03%
$ -- $ 604
Nov 20, 2022 $ 0.00767
+4.34%
$ -- $ 611
Nov 19, 2022 $ 0.00735
+0.08%
$ -- $ 8
Nov 18, 2022 $ 0.00734
-4.49%
$ -- $ 739
Nov 17, 2022 $ 0.00768
-9.57%
$ -- $ 696
Nov 16, 2022 $ 0.0085
-18.78%
$ -- $ 640
Nov 15, 2022 $ 0.0105
-42.61%
$ -- $ 798
Nov 14, 2022 $ 0.0182
-10.75%
$ -- $ 800
Nov 13, 2022 $ 0.0204
+96.35%
$ -- $ 736
Nov 12, 2022 $ 0.0104
+53.56%
$ -- $ 714