Historia Historical Data

HTA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $0.00678
-2.78%
$-- $633
Dec 30, 2022 $0.00697
-2.45%
$-- $596
Dec 29, 2022 $0.00715
-1.68%
$-- $628
Dec 28, 2022 $0.00727
-3.20%
$-- $613
Dec 27, 2022 $0.00751
-14.56%
$-- $625
Dec 26, 2022 $0.00879
+8.88%
$-- $643
Dec 25, 2022 $0.00808
-0.08%
$-- $613
Dec 24, 2022 $0.00808
+2.43%
$-- $653
Dec 23, 2022 $0.00789
-9.75%
$-- $641
Dec 22, 2022 $0.00874
+10.64%
$-- $655
Dec 21, 2022 $0.0079
-13.46%
$-- $4
Dec 20, 2022 $0.00913
+15.60%
$-- $654
Dec 19, 2022 $0.00789
-12.85%
$-- $632
Dec 18, 2022 $0.00905
+15.01%
$-- $651
Dec 17, 2022 $0.00787
+0.41%
$-- $651
Dec 16, 2022 $0.00783
-6.05%
$-- $656
Dec 15, 2022 $0.00833
-2.58%
$-- $692
Dec 14, 2022 $0.00855
+0.15%
$-- $7
Dec 13, 2022 $0.00853
-8.16%
$-- $648
Dec 12, 2022 $0.00929
+15.55%
$-- $666
Dec 11, 2022 $0.00805
-0.10%
$-- $611
Dec 10, 2022 $0.00805
-0.02%
$-- $667
Dec 9, 2022 $0.00805
-0.56%
$-- $624
Dec 8, 2022 $0.00811
+0.30%
$-- $631
Dec 7, 2022 $0.00808
+0.81%
$-- $630
Dec 6, 2022 $0.00802
+0.63%
$-- $652
Dec 5, 2022 $0.00797
-0.85%
$-- $657
Dec 4, 2022 $0.00805
+1.35%
$-- $654
Dec 3, 2022 $0.00795
-0.93%
$-- $650
Dec 2, 2022 $0.00803
+0.66%
$-- $623
Dec 1, 2022 $0.00797
-1.13%
$-- $674
Nov 30, 2022 $0.00806
+4.24%
$-- $699
Nov 29, 2022 $0.00773
-16.35%
$-- $649
Nov 28, 2022 $0.00924
-1.93%
$-- $539
Nov 27, 2022 $0.00776
+0.18%
$-- $566
Nov 26, 2022 $0.00775
-19.14%
$-- $608
Nov 25, 2022 $0.00957
+25.46%
$-- $609
Nov 24, 2022 $0.00763
+0.07%
$-- $613
Nov 23, 2022 $0.00762
+4.50%
$-- $606
Nov 22, 2022 $0.00954
+37.26%
$-- $592
Nov 21, 2022 $0.00694
-9.03%
$-- $604
Nov 20, 2022 $0.00767
+4.34%
$-- $611
Nov 19, 2022 $0.00735
+0.08%
$-- $8
Nov 18, 2022 $0.00734
-4.49%
$-- $739
Nov 17, 2022 $0.00768
-9.57%
$-- $696
Nov 16, 2022 $0.0085
-18.78%
$-- $640
Nov 15, 2022 $0.0105
-42.61%
$-- $798
Nov 14, 2022 $0.0182
-10.75%
$-- $800
Nov 13, 2022 $0.0204
+96.35%
$-- $736
Nov 12, 2022 $0.0104
+53.56%
$-- $714