Historia Historical Data

HTA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $0.00679
-10.38%
$-- $412
Nov 10, 2022 $0.00757
+32.80%
$-- $450
Nov 9, 2022 $0.00567
-19.48%
$-- $430
Nov 8, 2022 $0.00704
-10.03%
$-- $531
Nov 7, 2022 $0.00783
-13.40%
$-- $641
Nov 6, 2022 $0.00903
-7.93%
$-- $614
Nov 5, 2022 $0.0098
-10.90%
$-- $13
Nov 4, 2022 $0.011
+4.66%
$-- $640
Nov 3, 2022 $0.0105
-32.18%
$-- $964
Nov 2, 2022 $0.0155
+32.95%
$-- $474
Nov 1, 2022 $0.0117
-3.40%
$-- $766
Oct 31, 2022 $0.0121
+6.56%
$-- $827
Oct 30, 2022 $0.0175
+53.08%
$-- $756
Oct 29, 2022 $0.0115
-0.73%
$-- $10
Oct 28, 2022 $0.0115
+3.37%
$-- $528
Oct 27, 2022 $0.0112
-2.41%
$-- $686
Oct 26, 2022 $0.0114
+806.85%
$-- $702
Oct 25, 2022 $0.0111
+3.94%
$-- $680
Oct 24, 2022 $0.0106
-2.92%
$-- $657
Oct 23, 2022 $0.011
+3.57%
$-- $507
Oct 22, 2022 $0.0106
-1.55%
$-- $668
Oct 21, 2022 $0.0107
+0.68%
$-- $640
Oct 20, 2022 $0.0107
+1.36%
$-- $841
Oct 19, 2022 $0.0105
-0.94%
$-- $855
Oct 18, 2022 $0.0106
+0.74%
$-- $695
Oct 17, 2022 $0.0106
-3.89%
$-- $902
Oct 16, 2022 $0.011
-4.00%
$-- $14
Oct 15, 2022 $0.0114
-0.68%
$-- $722
Oct 14, 2022 $0.0115
-17.58%
$-- $797
Oct 13, 2022 $0.014
-18.13%
$-- $673
Oct 12, 2022 $0.0171
-0.47%
$-- $574
Oct 11, 2022 $0.0171
-10.42%
$-- $693
Oct 10, 2022 $0.0149
-5.14%
$-- $912
Oct 9, 2022 $0.0158
-18.92%
$-- $905
Oct 8, 2022 $0.0194
-0.57%
$-- $18
Oct 7, 2022 $0.0195
+32.31%
$-- $1,001
Oct 6, 2022 $0.0148
+22.01%
$-- $720
Oct 5, 2022 $0.0121
-15.06%
$-- $657
Oct 4, 2022 $0.0142
-39.00%
$-- $855
Oct 3, 2022 $0.0234
+131.37%
$-- $980
Oct 2, 2022 $0.0101
-19.56%
$-- $1,679
Oct 1, 2022 $0.0126
+19.73%
$-- $9
Sep 30, 2022 $0.0105
+1.25%
$-- $1,013
Sep 29, 2022 $0.0104
+8.89%
$-- $905
Sep 28, 2022 $0.00952
-0.33%
$-- $767
Sep 27, 2022 $0.00956
-0.58%
$-- $851
Sep 26, 2022 $0.00961
+0.11%
$-- $190
Sep 25, 2022 $0.00959
-26.59%
$-- $13
Sep 24, 2022 $0.00966
-1.94%
$-- $598
Sep 23, 2022 $0.00985
-0.64%
$-- $726