Historia Historical Data

HTA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $0.00991
+6.92%
$-- $793
Sep 21, 2022 $0.00925
-3.91%
$-- $900
Sep 20, 2022 $0.00962
-92.55%
$-- $909
Sep 19, 2022 $0.0111
-20.90%
$-- $883
Sep 18, 2022 $0.014
+15.95%
$-- $881
Sep 17, 2022 $0.0121
-1.59%
$-- $12
Sep 16, 2022 $0.0123
-7.12%
$-- $1,078
Sep 15, 2022 $0.0132
+1.91%
$-- $1,097
Sep 14, 2022 $0.013
+0.39%
$-- $1,088
Sep 13, 2022 $0.0129
-9.77%
$-- $1,056
Sep 12, 2022 $0.0143
-12.08%
$-- $1,190
Sep 11, 2022 $0.0163
+13.88%
$-- $935
Sep 10, 2022 $0.0143
+1.66%
$-- $864
Sep 9, 2022 $0.0141
-18.87%
$-- $1,149
Sep 8, 2022 $0.0174
+0.10%
$-- $1,048
Sep 7, 2022 $0.0174
+32.01%
$-- $1,047
Sep 6, 2022 $0.0132
-21.65%
$-- $1,123
Sep 5, 2022 $0.0168
-3.29%
$-- $1,332
Sep 4, 2022 $0.0174
-16.53%
$-- $1,201
Sep 3, 2022 $0.0208
+32.10%
$-- $1,129
Sep 2, 2022 $0.0184
+8.72%
$-- $1,577
Sep 1, 2022 $0.0169
+15.55%
$-- $959
Aug 31, 2022 $0.0146
-13.18%
$-- $822
Aug 30, 2022 $0.0168
-2.20%
$-- $842
Aug 29, 2022 $0.0172
-9.39%
$-- $914
Aug 28, 2022 $0.019
+30.14%
$-- $820
Aug 27, 2022 $0.0146
+0.43%
$-- $831
Aug 26, 2022 $0.0146
-6.12%
$-- $694
Aug 25, 2022 $0.0156
-0.33%
$-- $739
Aug 24, 2022 $0.0156
-21.14%
$-- $681
Aug 23, 2022 $0.0198
-15.69%
$-- $864
Aug 22, 2022 $0.0235
+8.06%
$-- $896
Aug 21, 2022 $0.0218
+2.83%
$-- $1,011
Aug 20, 2022 $0.0212
+0.32%
$-- $1,051
Aug 19, 2022 $0.0211
-10.04%
$-- $1,146
Aug 18, 2022 $0.0235
-22.64%
$-- $1,175
Aug 17, 2022 $0.0303
+1.67%
$-- $1,315
Aug 16, 2022 $0.0298
-14.00%
$-- $1,289
Aug 15, 2022 $0.0347
+62.21%
$-- $998
Aug 14, 2022 $0.0214
-13.15%
$-- $1,022
Aug 13, 2022 $0.0247
+21.89%
$-- $819
Aug 12, 2022 $0.0203
+26.16%
$-- $792
Aug 11, 2022 $0.016
-7.02%
$-- $928
Aug 10, 2022 $0.0172
-5.66%
$-- $807
Aug 9, 2022 $0.0183
-48.04%
$-- $1,036
Aug 8, 2022 $0.0352
-0.62%
$-- $867
Aug 7, 2022 $0.0355
+59.27%
$-- $740
Aug 6, 2022 $0.0223
-8.98%
$-- $528
Aug 5, 2022 $0.0245
+4.04%
$-- $595
Aug 4, 2022 $0.0235
+45.23%
$-- $603