Historia Historical Data

HTA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $0.0162
+60.34%
$-- $526
Aug 2, 2022 $0.0101
+1.10%
$-- $1,037
Aug 1, 2022 $0.01
-2.32%
$-- $582
Jul 31, 2022 $0.0103
-3.53%
$-- $627
Jul 30, 2022 $0.0106
-2.78%
$-- $623
Jul 29, 2022 $0.0109
-8.22%
$-- $678
Jul 28, 2022 $0.0136
+2.02%
$-- $651
Jul 27, 2022 $0.0133
+25.16%
$-- $662
Jul 26, 2022 $0.0106
-23.33%
$-- $565
Jul 25, 2022 $0.0139
-5.46%
$-- $533
Jul 24, 2022 $0.0147
+30.46%
$-- $510
Jul 23, 2022 $0.0112
-4.88%
$-- $451
Jul 22, 2022 $0.0118
-3.76%
$-- $514
Jul 21, 2022 $0.0123
+3.55%
$-- $544
Jul 20, 2022 $0.0118
+1.29%
$-- $514
Jul 19, 2022 $0.0117
-24.14%
$-- $569
Jul 18, 2022 $0.0198
+14.82%
$-- $710
Jul 17, 2022 $0.0172
-9.64%
$-- $650
Jul 16, 2022 $0.0191
+3.96%
$-- $596
Jul 15, 2022 $0.0183
-10.05%
$-- $602
Jul 14, 2022 $0.0204
+64.97%
$-- $638
Jul 13, 2022 $0.0123
-3.19%
$-- $655
Jul 12, 2022 $0.0127
+14.01%
$-- $627
Jul 11, 2022 $0.0112
-4.01%
$-- $766
Jul 10, 2022 $0.0117
-24.81%
$-- $14
Jul 9, 2022 $0.0158
-40.28%
$-- $724
Jul 8, 2022 $0.0265
-13.71%
$-- $756
Jul 7, 2022 $0.0307
+22.37%
$-- $1,071
Jul 6, 2022 $0.0251
-2.15%
$-- $909
Jul 5, 2022 $0.0256
+52.85%
$-- $728
Jul 4, 2022 $0.0168
-22.40%
$-- $843
Jul 3, 2022 $0.0217
-5.49%
$-- $980
Jul 2, 2022 $0.0229
-7.20%
$-- $864
Jul 1, 2022 $0.0247
+15.81%
$-- $27
Jun 30, 2022 $0.0213
-25.32%
$-- $778
Jun 29, 2022 $0.0286
-2.96%
$-- $821
Jun 28, 2022 $0.0294
+52.45%
$-- $1,061
Jun 27, 2022 $0.0193
-6.51%
$-- $810
Jun 26, 2022 $0.0206
+31.38%
$-- $637
Jun 25, 2022 $0.0157
-5.17%
$-- $1,780
Jun 24, 2022 $0.0166
+17.20%
$-- $1,322
Jun 23, 2022 $0.0142
-1.62%
$-- $1,050
Jun 22, 2022 $0.018
-13.13%
$-- $355
Jun 21, 2022 $0.0207
+41.81%
$-- $813
Jun 20, 2022 $0.0147
+29.42%
$-- $13
Jun 19, 2022 $0.0113
+24.17%
$-- $645
Jun 18, 2022 $0.00913
-12.58%
$-- $620
Jun 17, 2022 $0.0104
-8.55%
$-- $508
Jun 16, 2022 $0.0129
+5.33%
$-- $622
Jun 15, 2022 $0.0122
-20.97%
$-- $600