Historia Historical Data

HTA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.0162
+60.34%
$ -- $ 526
Aug 2, 2022 $ 0.0101
+1.10%
$ -- $ 1,037
Aug 1, 2022 $ 0.01
-2.32%
$ -- $ 582
Jul 31, 2022 $ 0.0103
-3.53%
$ -- $ 627
Jul 30, 2022 $ 0.0106
-2.78%
$ -- $ 623
Jul 29, 2022 $ 0.0109
-8.22%
$ -- $ 678
Jul 28, 2022 $ 0.0136
+2.02%
$ -- $ 651
Jul 27, 2022 $ 0.0133
+25.16%
$ -- $ 662
Jul 26, 2022 $ 0.0106
-23.33%
$ -- $ 565
Jul 25, 2022 $ 0.0139
-5.46%
$ -- $ 533
Jul 24, 2022 $ 0.0147
+30.46%
$ -- $ 510
Jul 23, 2022 $ 0.0112
-4.88%
$ -- $ 451
Jul 22, 2022 $ 0.0118
-3.76%
$ -- $ 514
Jul 21, 2022 $ 0.0123
+3.55%
$ -- $ 544
Jul 20, 2022 $ 0.0118
+1.29%
$ -- $ 514
Jul 19, 2022 $ 0.0117
-24.14%
$ -- $ 569
Jul 18, 2022 $ 0.0198
+14.82%
$ -- $ 710
Jul 17, 2022 $ 0.0172
-9.64%
$ -- $ 650
Jul 16, 2022 $ 0.0191
+3.96%
$ -- $ 596
Jul 15, 2022 $ 0.0183
-10.05%
$ -- $ 602
Jul 14, 2022 $ 0.0204
+64.97%
$ -- $ 638
Jul 13, 2022 $ 0.0123
-3.19%
$ -- $ 655
Jul 12, 2022 $ 0.0127
+14.01%
$ -- $ 627
Jul 11, 2022 $ 0.0112
-4.01%
$ -- $ 766
Jul 10, 2022 $ 0.0117
-24.81%
$ -- $ 14
Jul 9, 2022 $ 0.0158
-40.28%
$ -- $ 724
Jul 8, 2022 $ 0.0265
-13.71%
$ -- $ 756
Jul 7, 2022 $ 0.0307
+22.37%
$ -- $ 1,071
Jul 6, 2022 $ 0.0251
-2.15%
$ -- $ 909
Jul 5, 2022 $ 0.0256
+52.85%
$ -- $ 728
Jul 4, 2022 $ 0.0168
-22.40%
$ -- $ 843
Jul 3, 2022 $ 0.0217
-5.49%
$ -- $ 980
Jul 2, 2022 $ 0.0229
-7.20%
$ -- $ 864
Jul 1, 2022 $ 0.0247
+15.81%
$ -- $ 27
Jun 30, 2022 $ 0.0213
-25.32%
$ -- $ 778
Jun 29, 2022 $ 0.0286
-2.96%
$ -- $ 821
Jun 28, 2022 $ 0.0294
+52.45%
$ -- $ 1,061
Jun 27, 2022 $ 0.0193
-6.51%
$ -- $ 810
Jun 26, 2022 $ 0.0206
+31.38%
$ -- $ 637
Jun 25, 2022 $ 0.0157
-5.17%
$ -- $ 1,780
Jun 24, 2022 $ 0.0166
+17.20%
$ -- $ 1,322
Jun 23, 2022 $ 0.0142
-1.62%
$ -- $ 1,050
Jun 22, 2022 $ 0.018
-13.13%
$ -- $ 355
Jun 21, 2022 $ 0.0207
+41.81%
$ -- $ 813
Jun 20, 2022 $ 0.0147
+29.42%
$ -- $ 13
Jun 19, 2022 $ 0.0113
+24.17%
$ -- $ 645
Jun 18, 2022 $ 0.00913
-12.58%
$ -- $ 620
Jun 17, 2022 $ 0.0104
-8.55%
$ -- $ 508
Jun 16, 2022 $ 0.0129
+5.33%
$ -- $ 622
Jun 15, 2022 $ 0.0122
-20.97%
$ -- $ 600