Historia Historical Data

HTA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $0.0156
+17.36%
$-- $596
Jun 13, 2022 $0.0133
-29.03%
$-- $582
Jun 12, 2022 $0.0188
+8.22%
$-- $590
Jun 11, 2022 $0.0173
-4.07%
$-- $586
Jun 10, 2022 $0.0198
+11.35%
$-- $538
Jun 9, 2022 $0.0178
+13.27%
$-- $552
Jun 8, 2022 $0.0157
-32.83%
$-- $537
Jun 7, 2022 $0.0234
+26.33%
$-- $580
Jun 6, 2022 $0.0185
+1.35%
$-- $522
Jun 5, 2022 $0.0183
-8.71%
$-- $599
Jun 4, 2022 $0.02
+1.95%
$-- $573
Jun 3, 2022 $0.0196
-39.82%
$-- $642
Jun 2, 2022 $0.0326
-0.54%
$-- $1,210
Jun 1, 2022 $0.0328
+66.18%
$-- $641
May 31, 2022 $0.0134
-8.41%
$-- $529
May 30, 2022 $0.0146
-0.88%
$-- $580
May 29, 2022 $0.0147
-18.16%
$-- $562
May 28, 2022 $0.018
+8.42%
$-- $60
May 27, 2022 $0.0166
+1.27%
$-- $595
May 26, 2022 $0.0164
-20.65%
$-- $631
May 25, 2022 $0.0207
-1.70%
$-- $567
May 24, 2022 $0.0211
-2.33%
$-- $571
May 23, 2022 $0.0155
-5.54%
$-- $652
May 22, 2022 $0.0167
+9.02%
$-- $601
May 21, 2022 $0.0153
-32.69%
$-- $690
May 20, 2022 $0.0228
+2.01%
$-- $17
May 19, 2022 $0.0223
-18.68%
$-- $596
May 18, 2022 $0.0274
+8.49%
$-- $638
May 17, 2022 $0.0253
-16.21%
$-- $818
May 16, 2022 $0.0302
+50.88%
$-- $1,006
May 15, 2022 $0.0201
-17.80%
$-- $744
May 14, 2022 $0.0244
-7.36%
$-- $19
May 13, 2022 $0.0264
+10.85%
$-- $733
May 12, 2022 $0.0239
+9.32%
$-- $572
May 11, 2022 $0.0217
-23.87%
$-- $619
May 10, 2022 $0.0286
-21.13%
$-- $611
May 9, 2022 $0.0362
-18.34%
$-- $683
May 8, 2022 $0.0368
-6.66%
$-- $754
May 7, 2022 $0.0394
-1.46%
$-- $655
May 6, 2022 $0.04
+20.20%
$-- $657
May 5, 2022 $0.0406
+10.00%
$-- $686
May 4, 2022 $0.0369
+7.38%
$-- $957
May 3, 2022 $0.0344
-3.02%
$-- $962
May 2, 2022 $0.0355
-23.20%
$-- $1,048
May 1, 2022 $0.0462
+15.67%
$-- $973
Apr 30, 2022 $0.04
-18.51%
$-- $780
Apr 29, 2022 $0.0398
-0.09%
$-- $870
Apr 28, 2022 $0.0398
-16.08%
$-- $790
Apr 27, 2022 $0.0475
-6.34%
$-- $800
Apr 26, 2022 $0.0507
-9.12%
$-- $825