Historia Historical Data

HTA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.0156
+17.36%
$ -- $ 596
Jun 13, 2022 $ 0.0133
-29.03%
$ -- $ 582
Jun 12, 2022 $ 0.0188
+8.22%
$ -- $ 590
Jun 11, 2022 $ 0.0173
-4.07%
$ -- $ 586
Jun 10, 2022 $ 0.0198
+11.35%
$ -- $ 538
Jun 9, 2022 $ 0.0178
+13.27%
$ -- $ 552
Jun 8, 2022 $ 0.0157
-32.83%
$ -- $ 537
Jun 7, 2022 $ 0.0234
+26.33%
$ -- $ 580
Jun 6, 2022 $ 0.0185
+1.35%
$ -- $ 522
Jun 5, 2022 $ 0.0183
-8.71%
$ -- $ 599
Jun 4, 2022 $ 0.02
+1.95%
$ -- $ 573
Jun 3, 2022 $ 0.0196
-39.82%
$ -- $ 642
Jun 2, 2022 $ 0.0326
-0.54%
$ -- $ 1,210
Jun 1, 2022 $ 0.0328
+66.18%
$ -- $ 641
May 31, 2022 $ 0.0134
-8.41%
$ -- $ 529
May 30, 2022 $ 0.0146
-0.88%
$ -- $ 580
May 29, 2022 $ 0.0147
-18.16%
$ -- $ 562
May 28, 2022 $ 0.018
+8.42%
$ -- $ 60
May 27, 2022 $ 0.0166
+1.27%
$ -- $ 595
May 26, 2022 $ 0.0164
-20.65%
$ -- $ 631
May 25, 2022 $ 0.0207
-1.70%
$ -- $ 567
May 24, 2022 $ 0.0211
-2.33%
$ -- $ 571
May 23, 2022 $ 0.0155
-5.54%
$ -- $ 652
May 22, 2022 $ 0.0167
+9.02%
$ -- $ 601
May 21, 2022 $ 0.0153
-32.69%
$ -- $ 690
May 20, 2022 $ 0.0228
+2.01%
$ -- $ 17
May 19, 2022 $ 0.0223
-18.68%
$ -- $ 596
May 18, 2022 $ 0.0274
+8.49%
$ -- $ 638
May 17, 2022 $ 0.0253
-16.21%
$ -- $ 818
May 16, 2022 $ 0.0302
+50.88%
$ -- $ 1,006
May 15, 2022 $ 0.0201
-17.80%
$ -- $ 744
May 14, 2022 $ 0.0244
-7.36%
$ -- $ 19
May 13, 2022 $ 0.0264
+10.85%
$ -- $ 733
May 12, 2022 $ 0.0239
+9.32%
$ -- $ 572
May 11, 2022 $ 0.0217
-23.87%
$ -- $ 619
May 10, 2022 $ 0.0286
-21.13%
$ -- $ 611
May 9, 2022 $ 0.0362
-18.34%
$ -- $ 683
May 8, 2022 $ 0.0368
-6.66%
$ -- $ 754
May 7, 2022 $ 0.0394
-1.46%
$ -- $ 655
May 6, 2022 $ 0.04
+20.20%
$ -- $ 657
May 5, 2022 $ 0.0406
+10.00%
$ -- $ 686
May 4, 2022 $ 0.0369
+7.38%
$ -- $ 957
May 3, 2022 $ 0.0344
-3.02%
$ -- $ 962
May 2, 2022 $ 0.0355
-23.20%
$ -- $ 1,048
May 1, 2022 $ 0.0462
+15.67%
$ -- $ 973
Apr 30, 2022 $ 0.04
-18.51%
$ -- $ 780
Apr 29, 2022 $ 0.0398
-0.09%
$ -- $ 870
Apr 28, 2022 $ 0.0398
-16.08%
$ -- $ 790
Apr 27, 2022 $ 0.0475
-6.34%
$ -- $ 800
Apr 26, 2022 $ 0.0507
-9.12%
$ -- $ 825