Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.111
+3.62%
$110.86 million $759,073
Aug 3, 2026 $0.107
+2.90%
$106.98 million $526,641
Aug 2, 2026 $0.104
+2.60%
$103.97 million $570,771
Aug 1, 2026 $0.101
-0.37%
$101.35 million $742,787
Jul 31, 2026 $0.102
+0.87%
$101.72 million $734,204
Jul 30, 2026 $0.101
+0.59%
$100.91 million $623,231
Jul 29, 2026 $0.1
-1.57%
$100.28 million $573,674
Jul 28, 2026 $0.102
+0.32%
$101.87 million $740,253
Jul 27, 2026 $0.102
-0.22%
$101.55 million $864,486
Jul 26, 2026 $0.102
+1.74%
$101.77 million $832,872
Jul 25, 2026 $0.1
+1.50%
$100.03 million $852,899
Jul 24, 2026 $0.0986
+2.36%
$98.55 million $887,393
Jul 23, 2026 $0.0963
+4.40%
$96.28 million $832,093
Jul 22, 2026 $0.0922
+4.43%
$92.22 million $828,982
Jul 21, 2026 $0.0883
+3.34%
$88.31 million $606,570
Jul 20, 2026 $0.0854
+0.71%
$85.44 million $783,400
Jul 19, 2026 $0.0848
+0.63%
$84.84 million $820,283
Jul 18, 2026 $0.0843
+0.06%
$84.3 million $856,016
Jul 17, 2026 $0.0842
-0.50%
$84.24 million $832,699
Jul 16, 2026 $0.0846
-1.00%
$84.64 million $770,974
Jul 15, 2026 $0.0855
-0.05%
$85.5 million $737,517
Jul 14, 2026 $0.0855
-0.23%
$85.54 million $787,747
Jul 13, 2026 $0.0857
+0.17%
$85.74 million $784,213
Jul 12, 2026 $0.0856
+0.51%
$85.6 million $795,244
Jul 11, 2026 $0.0852
+0.06%
$85.17 million $739,100
Jul 10, 2026 $0.0851
+0.03%
$85.12 million $604,948
Jul 9, 2026 $0.0851
+0.02%
$85.1 million $794,618
Jul 8, 2026 $0.0851
+2.02%
$85.08 million $800,060
Jul 7, 2026 $0.0834
+3.93%
$83.39 million $634,910
Jul 6, 2026 $0.0802
+0.59%
$80.24 million $667,674
Jul 5, 2026 $0.0798
-0.19%
$79.76 million $552,288
Jul 4, 2026 $0.0799
+0.65%
$79.92 million $414,244
Jul 3, 2026 $0.0794
-0.71%
$79.4 million $600,593
Jul 2, 2026 $0.08
+0.18%
$79.97 million $650,136
Jul 1, 2026 $0.0798
+0.21%
$79.82 million $531,286
Jun 30, 2026 $0.0797
+0.09%
$79.65 million $724,197
Jun 29, 2026 $0.0796
+0.09%
$79.58 million $796,000
Jun 28, 2026 $0.0795
+0.24%
$79.51 million $699,362
Jun 27, 2026 $0.0793
+0.28%
$79.32 million $785,860
Jun 26, 2026 $0.0791
+0.16%
$79.1 million $813,154
Jun 25, 2026 $0.079
+0.06%
$78.98 million $829,477
Jun 24, 2026 $0.0789
+0.22%
$78.93 million $718,507
Jun 23, 2026 $0.0788
+0.23%
$78.76 million $822,482
Jun 22, 2026 $0.0786
+0.39%
$78.58 million $713,746
Jun 21, 2026 $0.0783
+0.05%
$78.28 million $739,919
Jun 20, 2026 $0.0783
+0.48%
$78.25 million $774,616
Jun 19, 2026 $0.0779
+0.25%
$77.88 million $803,961
Jun 18, 2026 $0.0777
-0.04%
$77.71 million $763,931
Jun 17, 2026 $0.0777
+0.08%
$77.74 million $825,592
Jun 16, 2026 $0.0777
+0.20%
$77.68 million $714,229