CoinDepo Token Historical Data

COINDEPO Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.076
-0.02%
$ 75.99 million $ 796,757
May 28, 10 PM $ 0.076
+0.01%
$ 76.01 million $ 796,882
May 28, 9 PM $ 0.076
-0.02%
$ 75.99 million $ 796,392
May 28, 8 PM $ 0.076
-0.01%
$ 76 million $ 796,199
May 28, 7 PM $ 0.076
+0.01%
$ 76.01 million $ 791,561
May 28, 6 PM $ 0.076
-0.03%
$ 76.01 million $ 793,182
May 28, 5 PM $ 0.076
-0.05%
$ 76 million $ 798,472
May 28, 4 PM $ 0.076
+0.18%
$ 76.04 million $ 796,627
May 28, 3 PM $ 0.0759
-0.04%
$ 75.91 million $ 789,236
May 28, 2 PM $ 0.0759
-0.14%
$ 75.94 million $ 790,104
May 28, 1 PM $ 0.0761
+0.12%
$ 76.05 million $ 794,385
May 28, 12 PM $ 0.0759
-0.17%
$ 75.89 million $ 788,600
May 28, 11 AM $ 0.076
-0.08%
$ 76.01 million $ 787,013
May 28, 10 AM $ 0.0761
+0.04%
$ 76.07 million $ 783,903
May 28, 9 AM $ 0.0761
+0.04%
$ 76.08 million $ 786,242
May 28, 8 AM $ 0.076
+0.03%
$ 76.05 million $ 777,698
May 28, 7 AM $ 0.076
+0.04%
$ 76.03 million $ 769,258
May 28, 6 AM $ 0.076
+0.01%
$ 76 million $ 761,310
May 28, 5 AM $ 0.076
-0.03%
$ 75.99 million $ 759,927
May 28, 4 AM $ 0.076
+0.04%
$ 76.01 million $ 764,468
May 28, 3 AM $ 0.076
+0.01%
$ 75.99 million $ 769,339
May 28, 2 AM $ 0.076
-0.03%
$ 75.99 million $ 773,925
May 28, 1 AM $ 0.076
+0.00%
$ 76.01 million $ 776,486
May 28, 12 AM $ 0.076
+0.03%
$ 76.04 million $ 771,274
May 27, 11 PM $ 0.076
+0.01%
$ 76.01 million $ 771,736
May 27, 10 PM $ 0.076
-0.01%
$ 76.01 million $ 771,855
May 27, 9 PM $ 0.076
+0.00%
$ 76.02 million $ 771,745
May 27, 8 PM $ 0.076
+0.00%
$ 76 million $ 771,741
May 27, 7 PM $ 0.076
+0.00%
$ 76 million $ 770,605
May 27, 6 PM $ 0.076
+0.01%
$ 76 million $ 769,498
May 27, 5 PM $ 0.076
+0.47%
$ 76.05 million $ 764,384
May 27, 4 PM $ 0.0757
-0.05%
$ 75.71 million $ 764,696
May 27, 3 PM $ 0.0758
-0.33%
$ 75.76 million $ 764,929
May 27, 2 PM $ 0.076
+0.45%
$ 76.02 million $ 757,633
May 27, 1 PM $ 0.0757
-0.38%
$ 75.68 million $ 751,999
May 27, 12 PM $ 0.076
+0.00%
$ 75.97 million $ 761,965
May 27, 11 AM $ 0.076
+0.04%
$ 75.99 million $ 756,541
May 27, 10 AM $ 0.076
+0.01%
$ 75.96 million $ 753,810
May 27, 9 AM $ 0.076
+0.04%
$ 76 million $ 748,146
May 27, 8 AM $ 0.0759
-0.07%
$ 75.94 million $ 752,417
May 27, 7 AM $ 0.076
-0.01%
$ 75.99 million $ 758,282
May 27, 6 AM $ 0.076
-0.03%
$ 75.97 million $ 768,295
May 27, 5 AM $ 0.076
-0.02%
$ 75.99 million $ 769,516
May 27, 4 AM $ 0.076
-0.02%
$ 76.01 million $ 763,450
May 27, 3 AM $ 0.076
+0.01%
$ 76.02 million $ 758,107
May 27, 2 AM $ 0.076
+0.00%
$ 76.01 million $ 752,488
May 27, 1 AM $ 0.076
-0.01%
$ 76.01 million $ 747,756
May 27, 12 AM $ 0.076
+0.03%
$ 76.02 million $ 753,005
May 26, 11 PM $ 0.076
+0.02%
$ 76 million $ 752,997
May 26, 10 PM $ 0.076
-0.02%
$ 75.98 million $ 752,546