CoinDepo Token Historical Data

COINDEPO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0672
-0.47%
$ 67.2 million $ 826,532
Apr 11, 7 AM $ 0.0675
-0.18%
$ 67.52 million $ 832,785
Apr 11, 6 AM $ 0.0677
+0.04%
$ 67.65 million $ 826,601
Apr 11, 5 AM $ 0.0677
-0.60%
$ 67.66 million $ 826,681
Apr 11, 4 AM $ 0.068
-0.08%
$ 68.02 million $ 827,916
Apr 11, 3 AM $ 0.0679
+0.26%
$ 67.95 million $ 827,895
Apr 11, 2 AM $ 0.0678
-0.24%
$ 67.79 million $ 823,801
Apr 11, 1 AM $ 0.068
+0.00%
$ 67.96 million $ 806,377
Apr 11, 12 AM $ 0.068
-0.19%
$ 67.96 million $ 800,513
Apr 10, 11 PM $ 0.0682
+0.34%
$ 68.17 million $ 798,121
Apr 10, 10 PM $ 0.0679
-0.57%
$ 67.95 million $ 789,058
Apr 10, 9 PM $ 0.0683
+0.45%
$ 68.32 million $ 787,117
Apr 10, 8 PM $ 0.0679
-0.32%
$ 67.9 million $ 774,100
Apr 10, 7 PM $ 0.0681
-0.30%
$ 68.07 million $ 755,722
Apr 10, 6 PM $ 0.0682
-0.38%
$ 68.21 million $ 750,597
Apr 10, 5 PM $ 0.0685
-0.39%
$ 68.48 million $ 749,591
Apr 10, 4 PM $ 0.0687
+0.20%
$ 68.73 million $ 745,727
Apr 10, 3 PM $ 0.0686
-0.83%
$ 68.6 million $ 733,695
Apr 10, 2 PM $ 0.0693
-0.70%
$ 69.27 million $ 727,853
Apr 10, 1 PM $ 0.0697
+1.13%
$ 69.7 million $ 713,076
Apr 10, 12 PM $ 0.0689
-0.09%
$ 68.88 million $ 714,095
Apr 10, 11 AM $ 0.0692
-1.72%
$ 69.16 million $ 711,214
Apr 10, 10 AM $ 0.0704
+1.21%
$ 70.37 million $ 715,443
Apr 10, 9 AM $ 0.0693
+1.73%
$ 69.31 million $ 715,784
Apr 10, 8 AM $ 0.0681
-1.61%
$ 68.13 million $ 708,982
Apr 10, 7 AM $ 0.0692
+1.27%
$ 69.25 million $ 693,611
Apr 10, 6 AM $ 0.0682
+0.43%
$ 68.23 million $ 687,105
Apr 10, 5 AM $ 0.0679
-0.22%
$ 67.93 million $ 701,345
Apr 10, 4 AM $ 0.0681
+0.01%
$ 68.08 million $ 709,743
Apr 10, 3 AM $ 0.0681
+0.04%
$ 68.08 million $ 709,690
Apr 10, 2 AM $ 0.068
-0.08%
$ 68.05 million $ 709,358
Apr 10, 1 AM $ 0.0681
-1.24%
$ 68.13 million $ 709,141
Apr 10, 12 AM $ 0.069
-0.15%
$ 68.98 million $ 696,508
Apr 9, 11 PM $ 0.0691
+0.95%
$ 69.08 million $ 681,565
Apr 9, 10 PM $ 0.0687
+0.83%
$ 68.72 million $ 675,133
Apr 9, 9 PM $ 0.0682
-0.06%
$ 68.15 million $ 658,613
Apr 9, 8 PM $ 0.0682
-0.58%
$ 68.19 million $ 659,030
Apr 9, 7 PM $ 0.0686
-1.16%
$ 68.59 million $ 666,048
Apr 9, 6 PM $ 0.0694
+0.42%
$ 69.4 million $ 633,121
Apr 9, 5 PM $ 0.0691
+0.96%
$ 69.13 million $ 626,052
Apr 9, 4 PM $ 0.0683
-1.18%
$ 68.29 million $ 611,407
Apr 9, 3 PM $ 0.0691
+0.07%
$ 69.1 million $ 598,078
Apr 9, 2 PM $ 0.0691
+1.00%
$ 69.05 million $ 603,519
Apr 9, 1 PM $ 0.0684
+1.02%
$ 68.37 million $ 609,719
Apr 9, 12 PM $ 0.0677
-1.49%
$ 67.68 million $ 592,180
Apr 9, 11 AM $ 0.0687
+0.22%
$ 68.69 million $ 578,624
Apr 9, 10 AM $ 0.0685
-0.38%
$ 68.54 million $ 571,720
Apr 9, 9 AM $ 0.0688
-0.35%
$ 68.8 million $ 586,885
Apr 9, 8 AM $ 0.0691
-1.58%
$ 69.08 million $ 640,527
Apr 9, 7 AM $ 0.0702
-0.66%
$ 70.19 million $ 694,156