CoinDepo Token Historical Data

COINDEPO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.117
+0.05%
$ 116.96 million $ 738,192
Aug 7, 4 AM $ 0.117
+0.18%
$ 116.89 million $ 738,749
Aug 7, 3 AM $ 0.117
+0.16%
$ 116.72 million $ 736,510
Aug 7, 2 AM $ 0.117
+0.12%
$ 116.59 million $ 736,378
Aug 7, 1 AM $ 0.116
+0.07%
$ 116.44 million $ 733,425
Aug 7, 12 AM $ 0.116
+0.11%
$ 116.36 million $ 734,034
Aug 6, 11 PM $ 0.116
+0.07%
$ 116.22 million $ 733,943
Aug 6, 10 PM $ 0.116
+0.18%
$ 116.14 million $ 734,083
Aug 6, 9 PM $ 0.116
+0.15%
$ 115.95 million $ 732,704
Aug 6, 8 PM $ 0.116
+0.24%
$ 115.77 million $ 734,845
Aug 6, 7 PM $ 0.115
+0.27%
$ 115.47 million $ 735,153
Aug 6, 6 PM $ 0.115
+0.08%
$ 115.14 million $ 735,216
Aug 6, 5 PM $ 0.115
+0.28%
$ 115.05 million $ 735,794
Aug 6, 4 PM $ 0.115
+0.13%
$ 114.75 million $ 737,605
Aug 6, 3 PM $ 0.115
+0.17%
$ 114.62 million $ 735,633
Aug 6, 2 PM $ 0.114
+0.01%
$ 114.43 million $ 739,246
Aug 6, 1 PM $ 0.114
+0.03%
$ 114.4 million $ 746,274
Aug 6, 12 PM $ 0.114
+0.04%
$ 114.35 million $ 752,042
Aug 6, 11 AM $ 0.114
+0.01%
$ 114.33 million $ 753,932
Aug 6, 10 AM $ 0.114
+0.02%
$ 114.31 million $ 755,549
Aug 6, 9 AM $ 0.114
-0.03%
$ 114.25 million $ 755,121
Aug 6, 8 AM $ 0.114
+0.15%
$ 114.3 million $ 752,876
Aug 6, 7 AM $ 0.114
-0.10%
$ 114.17 million $ 756,067
Aug 6, 6 AM $ 0.114
+0.04%
$ 114.28 million $ 753,945
Aug 6, 5 AM $ 0.114
-0.03%
$ 114.24 million $ 754,140
Aug 6, 4 AM $ 0.114
-0.02%
$ 114.26 million $ 754,955
Aug 6, 3 AM $ 0.114
+0.06%
$ 114.27 million $ 753,668
Aug 6, 2 AM $ 0.114
+0.00%
$ 114.19 million $ 754,870
Aug 6, 1 AM $ 0.114
+0.10%
$ 114.21 million $ 756,976
Aug 6, 12 AM $ 0.114
+0.13%
$ 114.11 million $ 756,570
Aug 5, 11 PM $ 0.114
+0.27%
$ 113.98 million $ 755,474
Aug 5, 10 PM $ 0.114
+0.17%
$ 113.68 million $ 754,059
Aug 5, 9 PM $ 0.113
+0.10%
$ 113.48 million $ 753,333
Aug 5, 8 PM $ 0.113
+0.08%
$ 113.34 million $ 750,167
Aug 5, 7 PM $ 0.113
+0.18%
$ 113.25 million $ 751,933
Aug 5, 6 PM $ 0.113
+0.25%
$ 113.06 million $ 751,471
Aug 5, 5 PM $ 0.113
+0.16%
$ 112.77 million $ 751,133
Aug 5, 4 PM $ 0.113
+0.11%
$ 112.61 million $ 751,578
Aug 5, 3 PM $ 0.112
+0.03%
$ 112.46 million $ 754,494
Aug 5, 2 PM $ 0.112
+0.22%
$ 112.41 million $ 755,270
Aug 5, 1 PM $ 0.112
+0.27%
$ 112.19 million $ 754,345
Aug 5, 12 PM $ 0.112
+0.21%
$ 111.89 million $ 755,278
Aug 5, 11 AM $ 0.112
+0.13%
$ 111.67 million $ 753,894
Aug 5, 10 AM $ 0.112
+0.04%
$ 111.53 million $ 750,883
Aug 5, 9 AM $ 0.111
-0.11%
$ 111.47 million $ 751,326
Aug 5, 8 AM $ 0.112
+0.05%
$ 111.58 million $ 754,061
Aug 5, 7 AM $ 0.112
+0.16%
$ 111.53 million $ 755,820
Aug 5, 6 AM $ 0.111
+0.02%
$ 111.35 million $ 755,452
Aug 5, 5 AM $ 0.111
+0.01%
$ 111.34 million $ 753,057
Aug 5, 4 AM $ 0.111
+0.13%
$ 111.34 million $ 757,897