Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 6 AM $0.118
-1.45%
$33.06 million $958,797
Nov 11, 5 AM $0.119
-0.26%
$33.55 million $931,608
Nov 11, 4 AM $0.12
+1.53%
$33.64 million $908,034
Nov 11, 3 AM $0.118
-1.14%
$33.13 million $884,433
Nov 11, 2 AM $0.119
+1.05%
$33.51 million $866,882
Nov 11, 1 AM $0.118
+0.24%
$33.18 million $844,010
Nov 11, 12 AM $0.118
-0.58%
$33.1 million $816,446
Nov 10, 11 PM $0.118
+3.68%
$33.3 million $804,777
Nov 10, 10 PM $0.114
+0.17%
$32.11 million $770,625
Nov 10, 9 PM $0.114
-3.70%
$32.04 million $737,235
Nov 10, 8 PM $0.118
+2.94%
$33.27 million $748,142
Nov 10, 7 PM $0.115
-3.18%
$32.32 million $762,891
Nov 10, 6 PM $0.119
-0.15%
$33.38 million $775,904
Nov 10, 5 PM $0.119
+4.49%
$33.43 million $781,289
Nov 10, 4 PM $0.114
-1.84%
$31.99 million $786,162
Nov 10, 3 PM $0.116
-2.41%
$32.62 million $794,318
Nov 10, 2 PM $0.119
+0.17%
$33.42 million $802,968
Nov 10, 1 PM $0.119
-0.89%
$33.37 million $781,080
Nov 10, 12 PM $0.12
+0.41%
$33.67 million $768,065
Nov 10, 11 AM $0.119
+3.80%
$33.54 million $755,734
Nov 10, 10 AM $0.115
+0.09%
$32.31 million $729,566
Nov 10, 9 AM $0.115
-1.47%
$32.28 million $692,961
Nov 10, 8 AM $0.116
-1.10%
$32.76 million $696,414
Nov 10, 7 AM $0.118
+3.27%
$33.12 million $692,163
Nov 10, 6 AM $0.114
-1.20%
$32.08 million $689,433
Nov 10, 5 AM $0.115
+0.00%
$32.47 million $690,744
Nov 10, 4 AM $0.115
+0.00%
$32.47 million $695,809
Nov 10, 3 AM $0.115
+0.80%
$32.47 million $703,959
Nov 10, 2 AM $0.114
+0.38%
$32.21 million $707,685
Nov 10, 1 AM $0.114
-0.43%
$32.09 million $703,340
Nov 10, 12 AM $0.115
-0.56%
$32.23 million $710,586
Nov 9, 11 PM $0.115
+0.58%
$32.41 million $712,779
Nov 9, 10 PM $0.115
+0.31%
$32.22 million $720,686
Nov 9, 9 PM $0.114
-0.12%
$32.12 million $719,819
Nov 9, 8 PM $0.114
-2.83%
$32.17 million $682,983
Nov 9, 7 PM $0.118
+0.08%
$33.1 million $640,972
Nov 9, 6 PM $0.118
+2.57%
$33.07 million $609,803
Nov 9, 5 PM $0.115
-0.29%
$32.24 million $586,114
Nov 9, 4 PM $0.115
-4.39%
$32.33 million $539,439
Nov 9, 3 PM $0.12
+1.16%
$33.86 million $497,829
Nov 9, 2 PM $0.119
+0.46%
$33.48 million $498,542
Nov 9, 1 PM $0.118
+0.00%
$33.33 million $523,794
Nov 9, 12 PM $0.118
+1.02%
$33.33 million $546,519
Nov 9, 11 AM $0.117
+0.63%
$32.99 million $553,384
Nov 9, 10 AM $0.117
-1.97%
$32.79 million $578,225
Nov 9, 9 AM $0.119
-0.91%
$33.45 million $620,300
Nov 9, 8 AM $0.12
+4.24%
$33.77 million $636,490
Nov 9, 7 AM $0.115
-0.68%
$32.31 million $642,351
Nov 9, 6 AM $0.116
-1.26%
$32.55 million $661,306
Nov 9, 5 AM $0.117
-0.42%
$32.96 million $704,701