Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 PM $0.104
-0.06%
$29.43 million $801,465
Sep 21, 6 PM $0.104
-0.08%
$29.45 million $798,674
Sep 21, 5 PM $0.104
-0.06%
$29.47 million $799,350
Sep 21, 4 PM $0.104
+0.08%
$29.48 million $801,620
Sep 21, 3 PM $0.104
+0.66%
$29.46 million $811,141
Sep 21, 2 PM $0.103
-0.95%
$29.27 million $827,720
Sep 21, 1 PM $0.104
-0.10%
$29.55 million $828,960
Sep 21, 12 PM $0.105
-0.03%
$29.58 million $832,308
Sep 21, 11 AM $0.105
-0.01%
$29.58 million $826,189
Sep 21, 10 AM $0.105
-0.09%
$29.58 million $823,841
Sep 21, 9 AM $0.105
-0.09%
$29.61 million $811,860
Sep 21, 8 AM $0.105
-0.04%
$29.64 million $794,124
Sep 21, 7 AM $0.105
-0.08%
$29.65 million $780,599
Sep 21, 6 AM $0.105
-0.12%
$29.67 million $782,560
Sep 21, 5 AM $0.105
-0.05%
$29.7 million $775,486
Sep 21, 4 AM $0.105
-0.13%
$29.72 million $774,147
Sep 21, 3 AM $0.105
+0.02%
$29.77 million $769,460
Sep 21, 2 AM $0.105
+0.13%
$29.76 million $767,558
Sep 21, 1 AM $0.105
-0.07%
$29.72 million $764,290
Sep 21, 12 AM $0.105
-0.03%
$29.74 million $766,116
Sep 20, 11 PM $0.105
-0.07%
$29.75 million $763,845
Sep 20, 10 PM $0.105
-0.02%
$29.77 million $763,680
Sep 20, 9 PM $0.105
-0.09%
$29.77 million $755,104
Sep 20, 8 PM $0.105
-0.07%
$29.8 million $744,873
Sep 20, 7 PM $0.105
-0.10%
$29.82 million $739,780
Sep 20, 6 PM $0.105
-0.13%
$29.84 million $737,672
Sep 20, 5 PM $0.106
-0.14%
$29.88 million $730,678
Sep 20, 4 PM $0.106
-0.07%
$29.92 million $725,876
Sep 20, 3 PM $0.106
-0.09%
$29.95 million $716,031
Sep 20, 2 PM $0.106
-0.12%
$29.97 million $712,614
Sep 20, 1 PM $0.106
-0.10%
$30 million $708,076
Sep 20, 12 PM $0.106
-0.10%
$30.03 million $698,273
Sep 20, 11 AM $0.106
-0.10%
$30.06 million $697,641
Sep 20, 10 AM $0.106
+0.09%
$30.09 million $695,351
Sep 20, 9 AM $0.106
-0.07%
$30.07 million $703,315
Sep 20, 8 AM $0.106
+0.00%
$30.09 million $719,137
Sep 20, 7 AM $0.106
-0.48%
$30.09 million $730,979
Sep 20, 6 AM $0.107
-0.02%
$30.23 million $731,067
Sep 20, 5 AM $0.107
+0.00%
$30.23 million $734,322
Sep 20, 4 AM $0.107
+0.04%
$30.24 million $734,193
Sep 20, 3 AM $0.107
-0.03%
$30.22 million $730,248
Sep 20, 2 AM $0.107
-0.07%
$30.23 million $729,852
Sep 20, 1 AM $0.107
-0.12%
$30.25 million $730,239
Sep 20, 12 AM $0.107
-0.19%
$30.27 million $730,100
Sep 19, 11 PM $0.107
-0.13%
$30.31 million $730,002
Sep 19, 10 PM $0.107
+0.08%
$30.35 million $728,921
Sep 19, 9 PM $0.107
+0.10%
$30.33 million $732,813
Sep 19, 8 PM $0.107
+0.60%
$30.29 million $743,355
Sep 19, 7 PM $0.106
-0.12%
$30.11 million $739,087
Sep 19, 6 PM $0.107
-0.11%
$30.15 million $737,444