CoinDepo Token Historical Data

COINDEPO Page 2
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.0693
+0.17%
$ 69.04 million $ 759,313
6:44 AM $ 0.0691
+0.03%
$ 69.14 million $ 759,313
6:43 AM $ 0.0691
+0.00%
$ 69.14 million $ 759,623
6:42 AM $ 0.0691
+0.00%
$ 69.14 million $ 759,623
6:41 AM $ 0.0691
+0.00%
$ 69.14 million $ 759,626
6:40 AM $ 0.0691
+0.16%
$ 69.14 million $ 759,792
6:39 AM $ 0.069
+0.01%
$ 69.03 million $ 759,792
6:38 AM $ 0.069
+0.00%
$ 69.03 million $ 759,784
6:37 AM $ 0.069
+0.00%
$ 69.03 million $ 759,782
6:36 AM $ 0.069
+0.00%
$ 69.03 million $ 759,782
6:35 AM $ 0.069
+0.02%
$ 69.03 million $ 759,899
6:34 AM $ 0.069
+0.00%
$ 69 million $ 759,899
6:33 AM $ 0.069
+0.00%
$ 69 million $ 759,920
6:32 AM $ 0.069
+0.00%
$ 69 million $ 759,920
6:31 AM $ 0.069
+0.00%
$ 69 million $ 760,183
6:30 AM $ 0.069
+0.20%
$ 69 million $ 759,326
6:29 AM $ 0.0689
+0.06%
$ 68.85 million $ 759,326
6:28 AM $ 0.0688
+0.00%
$ 68.85 million $ 759,134
6:27 AM $ 0.0688
+0.00%
$ 68.85 million $ 758,829
6:26 AM $ 0.0688
+0.00%
$ 68.85 million $ 758,829
6:25 AM $ 0.0688
-0.41%
$ 68.85 million $ 758,635
6:24 AM $ 0.0691
-0.01%
$ 69.08 million $ 758,635
6:23 AM $ 0.069
+0.00%
$ 69.08 million $ 758,420
6:22 AM $ 0.0688
+0.00%
$ 69.08 million $ 758,175
6:21 AM $ 0.0688
+0.00%
$ 69.08 million $ 758,175
6:20 AM $ 0.0688
+0.32%
$ 69.08 million $ 757,743
6:19 AM $ 0.0686
+0.00%
$ 68.57 million $ 757,743
6:18 AM $ 0.0686
+0.00%
$ 68.57 million $ 757,116
6:17 AM $ 0.0686
+0.00%
$ 68.57 million $ 757,116
6:16 AM $ 0.0685
+0.00%
$ 68.57 million $ 756,958
6:15 AM $ 0.0685
+0.00%
$ 68.57 million $ 756,630
6:14 AM $ 0.0687
+0.00%
$ 68.66 million $ 756,630
6:13 AM $ 0.0687
+0.00%
$ 68.66 million $ 756,687
6:12 AM $ 0.0687
+0.00%
$ 68.66 million $ 756,430
6:11 AM $ 0.0687
+0.00%
$ 68.66 million $ 756,430
6:10 AM $ 0.0686
+0.28%
$ 68.66 million $ 756,419
6:09 AM $ 0.0684
+0.05%
$ 68.42 million $ 756,419
6:08 AM $ 0.0684
+0.00%
$ 68.42 million $ 756,697
6:07 AM $ 0.0685
+0.00%
$ 68.42 million $ 757,051
6:06 AM $ 0.0685
+0.00%
$ 68.42 million $ 757,051
6:05 AM $ 0.0685
-0.09%
$ 68.42 million $ 756,662
6:04 AM $ 0.0685
-0.05%
$ 68.52 million $ 756,662
6:03 AM $ 0.0686
+0.00%
$ 68.52 million $ 756,486
6:02 AM $ 0.0686
+0.00%
$ 68.52 million $ 756,485
6:01 AM $ 0.0686
+0.02%
$ 68.52 million $ 756,485
6:00 AM $ 0.0686
-0.52%
$ 68.52 million $ 756,761
5:59 AM $ 0.0689
-0.02%
$ 68.91 million $ 756,761
5:58 AM $ 0.0691
+0.00%
$ 68.91 million $ 757,023
5:57 AM $ 0.0691
+0.00%
$ 68.91 million $ 757,023
5:56 AM $ 0.0691
+0.00%
$ 68.91 million $ 757,032