CoinDepo Token Historical Data

COINDEPO Page 2
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.113
+0.00%
$ 112.86 million $ 817,252
7:00 AM $ 0.113
+0.00%
$ 112.86 million $ 817,251
6:59 AM $ 0.113
+0.00%
$ 112.88 million $ 817,306
6:58 AM $ 0.113
+0.00%
$ 112.88 million $ 817,253
6:57 AM $ 0.113
+0.02%
$ 112.88 million $ 817,318
6:56 AM $ 0.113
+0.00%
$ 112.88 million $ 816,738
6:55 AM $ 0.113
+0.00%
$ 112.88 million $ 816,783
6:54 AM $ 0.113
+0.00%
$ 112.87 million $ 816,867
6:53 AM $ 0.113
+0.00%
$ 112.87 million $ 816,840
6:52 AM $ 0.113
-0.01%
$ 112.87 million $ 816,890
6:51 AM $ 0.113
+0.00%
$ 112.87 million $ 816,810
6:50 AM $ 0.113
+0.00%
$ 112.87 million $ 817,092
6:49 AM $ 0.113
+0.00%
$ 112.88 million $ 816,971
6:48 AM $ 0.113
+0.00%
$ 112.88 million $ 817,037
6:47 AM $ 0.113
+0.00%
$ 112.88 million $ 817,110
6:46 AM $ 0.113
+0.00%
$ 112.88 million $ 816,793
6:45 AM $ 0.113
+0.00%
$ 112.88 million $ 816,846
6:44 AM $ 0.113
+0.00%
$ 112.88 million $ 816,753
6:43 AM $ 0.113
+0.00%
$ 112.88 million $ 816,849
6:42 AM $ 0.113
-0.04%
$ 112.88 million $ 816,967
6:41 AM $ 0.113
+0.00%
$ 112.88 million $ 816,984
6:40 AM $ 0.113
+0.00%
$ 112.88 million $ 816,908
6:39 AM $ 0.113
+0.00%
$ 112.96 million $ 816,845
6:38 AM $ 0.113
+0.00%
$ 112.96 million $ 816,873
6:37 AM $ 0.113
-0.01%
$ 112.96 million $ 816,864
6:36 AM $ 0.113
+0.00%
$ 112.96 million $ 817,003
6:35 AM $ 0.113
+0.00%
$ 112.96 million $ 816,717
6:34 AM $ 0.113
+0.00%
$ 112.87 million $ 816,615
6:33 AM $ 0.113
+0.00%
$ 112.87 million $ 816,702
6:32 AM $ 0.113
+0.00%
$ 112.87 million $ 816,573
6:31 AM $ 0.113
+0.00%
$ 112.87 million $ 816,386
6:30 AM $ 0.113
+0.00%
$ 112.87 million $ 816,381
6:29 AM $ 0.113
+0.00%
$ 112.88 million $ 816,396
6:28 AM $ 0.113
+0.00%
$ 112.88 million $ 816,355
6:27 AM $ 0.113
+0.01%
$ 112.88 million $ 816,575
6:26 AM $ 0.113
+0.00%
$ 112.88 million $ 816,276
6:25 AM $ 0.113
+0.00%
$ 112.88 million $ 816,340
6:24 AM $ 0.113
+0.00%
$ 112.97 million $ 816,314
6:23 AM $ 0.113
+0.00%
$ 112.97 million $ 816,321
6:22 AM $ 0.113
-0.01%
$ 112.97 million $ 816,456
6:21 AM $ 0.113
+0.00%
$ 112.97 million $ 817,414
6:20 AM $ 0.113
+0.00%
$ 112.97 million $ 817,624
6:19 AM $ 0.113
+0.00%
$ 112.95 million $ 817,498
6:18 AM $ 0.113
+0.00%
$ 112.95 million $ 817,468
6:17 AM $ 0.113
+0.00%
$ 112.95 million $ 817,479
6:16 AM $ 0.113
+0.00%
$ 112.95 million $ 816,714
6:15 AM $ 0.113
+0.00%
$ 112.95 million $ 816,606
6:14 AM $ 0.113
+0.00%
$ 113 million $ 816,651
6:13 AM $ 0.113
+0.00%
$ 113 million $ 816,816
6:12 AM $ 0.113
-0.01%
$ 113 million $ 816,656