Cate Historical Data

CATE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.000158
+3.68%
$ 157,610 $ 752,630
Apr 3, 2025 $ 0.000152
-11.53%
$ 151,967 $ 735,468
Apr 2, 2025 $ 0.000173
-20.46%
$ 173,168 $ 769,942
Apr 1, 2025 $ 0.000217
+0.34%
$ 217,366 $ 735,741
Mar 31, 2025 $ 0.000217
-5.75%
$ 216,634 $ 784,849
Mar 30, 2025 $ 0.000233
-64.48%
$ 232,970 $ 1.49 million
Mar 29, 2025 $ 0.000657
+26.08%
$ 656,792 $ 898,042
Mar 28, 2025 $ 0.00051
+62.04%
$ 510,254 $ 742,357
Mar 27, 2025 $ 0.000315
+25.50%
$ 315,242 $ 729,707
Mar 26, 2025 $ 0.000251
+4.55%
$ 250,564 $ 785,374
Mar 25, 2025 $ 0.000241
-2.24%
$ 240,707 $ 748,977
Mar 24, 2025 $ 0.000246
+53.52%
$ 246,100 $ 777,540
Mar 23, 2025 $ 0.00016
+0.00%
$ 160,308 $ 721,194
Mar 22, 2025 $ 0.00016
+6.54%
$ 160,309 $ 707,027
Mar 21, 2025 $ 0.00015
-0.65%
$ 150,471 $ 717,714
Mar 20, 2025 $ 0.000151
-8.84%
$ 151,437 $ 782,466
Mar 19, 2025 $ 0.000166
-10.62%
$ 166,232 $ 1.19 million
Mar 18, 2025 $ 0.000185
+55.35%
$ 185,475 $ 773,178
Mar 17, 2025 $ 0.000119
-3.09%
$ 119,391 $ 700,984
Mar 16, 2025 $ 0.000123
-10.81%
$ 123,121 $ 710,178
Mar 15, 2025 $ 0.000138
-0.18%
$ 138,050 $ 702,750
Mar 14, 2025 $ 0.000138
-2.83%
$ 138,392 $ 738,404
Mar 13, 2025 $ 0.000142
+20.44%
$ 142,457 $ 761,796
Mar 12, 2025 $ 0.000118
+5.13%
$ 118,279 $ 711,813
Mar 11, 2025 $ 0.000113
+2.21%
$ 112,506 $ 730,915
Mar 10, 2025 $ 0.00011
-9.73%
$ 110,396 $ 738,119
Mar 9, 2025 $ 0.000122
-4.06%
$ 122,291 $ 730,984
Mar 8, 2025 $ 0.000127
+0.61%
$ 127,479 $ 744,933
Mar 7, 2025 $ 0.000127
+0.48%
$ 126,716 $ 758,243
Mar 6, 2025 $ 0.000126
-3.08%
$ 126,107 $ 733,189
Mar 5, 2025 $ 0.00013
-0.48%
$ 129,822 $ 741,286
Mar 4, 2025 $ 0.00013
-5.68%
$ 130,455 $ 737,377
Mar 3, 2025 $ 0.000138
-9.60%
$ 138,321 $ 740,552
Mar 2, 2025 $ 0.000153
+2.44%
$ 152,996 $ 761,681
Mar 1, 2025 $ 0.000149
-1.99%
$ 149,359 $ 704,216
Feb 28, 2025 $ 0.000152
-7.72%
$ 152,356 $ 707,640
Feb 27, 2025 $ 0.000165
-7.21%
$ 165,100 $ 738,699
Feb 26, 2025 $ 0.000178
-6.81%
$ 177,931 $ 748,864
Feb 25, 2025 $ 0.000191
-14.18%
$ 190,922 $ 751,473
Feb 24, 2025 $ 0.000223
-13.16%
$ 222,500 $ 773,847
Feb 23, 2025 $ 0.000256
-4.58%
$ 256,236 $ 763,919
Feb 22, 2025 $ 0.000269
-5.77%
$ 268,541 $ 724,788
Feb 21, 2025 $ 0.00028
-7.51%
$ 280,252 $ 796,226
Feb 20, 2025 $ 0.000303
-16.62%
$ 303,008 $ 890,333
Feb 19, 2025 $ 0.000363
+2.82%
$ 363,420 $ 1.16 million
Feb 18, 2025 $ 0.000353
-4.49%
$ 353,443 $ 1.09 million
Feb 17, 2025 $ 0.00037
-6.98%
$ 370,019 $ 1.16 million
Feb 16, 2025 $ 0.000398
+9.88%
$ 397,777 $ 1.4 million
Feb 15, 2025 $ 0.000362
-5.96%
$ 362,007 $ 1.15 million
Feb 14, 2025 $ 0.000385
+0.76%
$ 384,945 $ 1.14 million