Cate Historical Data

CATE Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.000123
-13.50%
$123,112 $648,507
May 5, 2025 $0.000142
-0.23%
$142,325 $643,142
May 4, 2025 $0.000143
-3.69%
$142,670 $683,062
May 3, 2025 $0.000148
-1.64%
$147,843 $653,810
May 2, 2025 $0.00015
-8.21%
$150,309 $645,511
May 1, 2025 $0.000164
+15.46%
$163,744 $564,349
Apr 30, 2025 $0.000142
+3.81%
$142,199 $619,368
Apr 29, 2025 $0.000137
-15.60%
$136,570 $675,587
Apr 28, 2025 $0.000162
-26.86%
$162,019 $813,325
Apr 27, 2025 $0.000221
+104.01%
$220,956 $902,267
Apr 26, 2025 $0.000108
-6.19%
$108,304 $678,393
Apr 25, 2025 $0.000115
+15.66%
$115,448 $33,286
Apr 24, 2025 $0.0000997
-14.92%
$99,732 $32,501
Apr 23, 2025 $0.000117
+2.71%
$117,140 $34,128
Apr 22, 2025 $0.000114
+0.74%
$114,049 $723,995
Apr 21, 2025 $0.000113
-8.10%
$113,215 $713,059
Apr 20, 2025 $0.000123
-3.05%
$123,197 $660,258
Apr 19, 2025 $0.000127
-4.58%
$127,074 $675,489
Apr 18, 2025 $0.000133
-0.74%
$133,176 $667,005
Apr 17, 2025 $0.000134
-3.02%
$133,580 $686,506
Apr 16, 2025 $0.000138
-1.85%
$137,982 $718,494
Apr 15, 2025 $0.000141
+1.81%
$140,931 $741,456
Apr 14, 2025 $0.000139
+2.30%
$139,216 $727,147
Apr 13, 2025 $0.000136
-2.95%
$136,091 $736,457
Apr 12, 2025 $0.000141
+0.28%
$140,675 $729,830
Apr 11, 2025 $0.00014
+3.34%
$140,286 $702,503
Apr 10, 2025 $0.000136
+3.06%
$135,755 $716,726
Apr 9, 2025 $0.000132
+8.10%
$132,067 $726,116
Apr 8, 2025 $0.000122
-7.54%
$122,183 $724,012
Apr 7, 2025 $0.000132
+0.87%
$132,146 $729,622
Apr 6, 2025 $0.000131
-14.07%
$131,008 $742,158
Apr 5, 2025 $0.000152
-3.26%
$152,491 $746,294
Apr 4, 2025 $0.000158
+3.68%
$157,610 $752,630
Apr 3, 2025 $0.000152
-11.53%
$151,967 $735,468
Apr 2, 2025 $0.000173
-20.46%
$173,168 $769,942
Apr 1, 2025 $0.000217
+0.34%
$217,366 $735,741
Mar 31, 2025 $0.000217
-5.75%
$216,634 $784,849
Mar 30, 2025 $0.000233
-64.48%
$232,970 $1.49 million
Mar 29, 2025 $0.000657
+26.08%
$656,792 $898,042
Mar 28, 2025 $0.00051
+62.04%
$510,254 $742,357
Mar 27, 2025 $0.000315
+25.50%
$315,242 $729,707
Mar 26, 2025 $0.000251
+4.55%
$250,564 $785,374
Mar 25, 2025 $0.000241
-2.24%
$240,707 $748,977
Mar 24, 2025 $0.000246
+53.52%
$246,100 $777,540
Mar 23, 2025 $0.00016
+0.00%
$160,308 $721,194
Mar 22, 2025 $0.00016
+6.54%
$160,309 $707,027
Mar 21, 2025 $0.00015
-0.65%
$150,471 $717,714
Mar 20, 2025 $0.000151
-8.84%
$151,437 $782,466
Mar 19, 2025 $0.000166
-10.62%
$166,232 $1.19 million
Mar 18, 2025 $0.000185
+55.35%
$185,475 $773,178