Cate Historical Data

CATE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.000382
-10.57%
$ 381,963 $ 1.47 million
Feb 12, 2025 $ 0.000427
-4.08%
$ 427,299 $ 1.12 million
Feb 11, 2025 $ 0.000445
+9.98%
$ 445,493 $ 1.36 million
Feb 10, 2025 $ 0.000405
+16.74%
$ 404,697 $ 1.29 million
Feb 9, 2025 $ 0.000347
-3.86%
$ 346,653 $ 1.21 million
Feb 8, 2025 $ 0.000361
-13.54%
$ 360,580 $ 1.31 million
Feb 7, 2025 $ 0.000417
+9.18%
$ 417,051 $ 1.31 million
Feb 6, 2025 $ 0.000382
-6.58%
$ 382,031 $ 1.28 million
Feb 5, 2025 $ 0.000409
+0.16%
$ 408,989 $ 1.47 million
Feb 4, 2025 $ 0.000408
-5.03%
$ 408,372 $ 1.91 million
Feb 3, 2025 $ 0.000431
-1.57%
$ 430,617 $ 1.83 million
Feb 2, 2025 $ 0.000438
-12.14%
$ 437,632 $ 1.3 million
Feb 1, 2025 $ 0.000498
+0.51%
$ 497,518 $ 1.5 million
Jan 31, 2025 $ 0.000493
+9.04%
$ 493,147 $ 1.73 million
Jan 30, 2025 $ 0.000452
+11.18%
$ 452,298 $ 1.84 million
Jan 29, 2025 $ 0.000407
-1.63%
$ 406,834 $ 1.26 million
Jan 28, 2025 $ 0.000414
-9.15%
$ 413,585 $ 1.32 million
Jan 27, 2025 $ 0.000455
+3.30%
$ 455,238 $ 1.51 million
Jan 26, 2025 $ 0.000441
+5.55%
$ 441,094 $ 1.34 million
Jan 25, 2025 $ 0.000418
+1.44%
$ 417,782 $ 1.28 million
Jan 24, 2025 $ 0.000412
-1.97%
$ 411,837 $ 1.26 million
Jan 23, 2025 $ 0.00042
-3.89%
$ 420,103 $ 1.2 million
Jan 22, 2025 $ 0.000437
+3.69%
$ 437,072 $ 1.17 million
Jan 21, 2025 $ 0.000421
+0.64%
$ 421,486 $ 1.21 million
Jan 20, 2025 $ 0.00042
-17.94%
$ 420,056 $ 1.15 million
Jan 19, 2025 $ 0.000512
-17.24%
$ 512,491 $ 1.35 million
Jan 18, 2025 $ 0.000619
-8.31%
$ 619,249 $ 1.17 million
Jan 17, 2025 $ 0.000675
-1.44%
$ 675,371 $ 1.16 million
Jan 16, 2025 $ 0.000684
-0.50%
$ 684,378 $ 1.18 million
Jan 15, 2025 $ 0.00069
+3.59%
$ 689,781 $ 1.18 million
Jan 14, 2025 $ 0.000666
+1.06%
$ 665,870 $ 1.1 million
Jan 13, 2025 $ 0.000659
-6.35%
$ 658,857 $ 1.19 million
Jan 12, 2025 $ 0.000704
-7.97%
$ 703,547 $ 1.19 million
Jan 11, 2025 $ 0.000764
+7.29%
$ 763,963 $ 1.2 million
Jan 10, 2025 $ 0.000712
+0.37%
$ 711,978 $ 776,830
Jan 9, 2025 $ 0.000709
-4.45%
$ 709,324 $ 1.19 million
Jan 8, 2025 $ 0.000742
-8.10%
$ 742,375 $ 1.2 million
Jan 7, 2025 $ 0.000808
-4.89%
$ 807,766 $ 1.22 million
Jan 6, 2025 $ 0.000849
+1.39%
$ 849,286 $ 1.55 million
Jan 5, 2025 $ 0.000838
-0.37%
$ 837,646 $ 1.25 million
Jan 4, 2025 $ 0.000841
+3.61%
$ 840,783 $ 1.21 million
Jan 3, 2025 $ 0.000812
+0.74%
$ 811,501 $ 1.5 million
Jan 2, 2025 $ 0.000805
+3.98%
$ 805,446 $ 1.49 million
Jan 1, 2025 $ 0.000775
-0.61%
$ 774,616 $ 1.53 million
Dec 31, 2024 $ 0.000779
+0.58%
$ 779,389 $ 1.48 million
Dec 30, 2024 $ 0.000775
-7.23%
$ 774,936 $ 1.31 million
Dec 29, 2024 $ 0.000835
-4.82%
$ 835,330 $ 1.34 million
Dec 28, 2024 $ 0.000878
+13.07%
$ 877,620 $ 1.27 million
Dec 27, 2024 $ 0.000776
+0.02%
$ 776,199 $ 1.13 million
Dec 26, 2024 $ 0.000776
+1.02%
$ 776,022 $ 1.09 million