Cate Historical Data

CATE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.000441
+5.55%
$441,094 $1.34 million
Jan 25, 2025 $0.000418
+1.44%
$417,782 $1.28 million
Jan 24, 2025 $0.000412
-1.97%
$411,837 $1.26 million
Jan 23, 2025 $0.00042
-3.89%
$420,103 $1.2 million
Jan 22, 2025 $0.000437
+3.69%
$437,072 $1.17 million
Jan 21, 2025 $0.000421
+0.64%
$421,486 $1.21 million
Jan 20, 2025 $0.00042
-17.94%
$420,056 $1.15 million
Jan 19, 2025 $0.000512
-17.24%
$512,491 $1.35 million
Jan 18, 2025 $0.000619
-8.31%
$619,249 $1.17 million
Jan 17, 2025 $0.000675
-1.44%
$675,371 $1.16 million
Jan 16, 2025 $0.000684
-0.50%
$684,378 $1.18 million
Jan 15, 2025 $0.00069
+3.59%
$689,781 $1.18 million
Jan 14, 2025 $0.000666
+1.06%
$665,870 $1.1 million
Jan 13, 2025 $0.000659
-6.35%
$658,857 $1.19 million
Jan 12, 2025 $0.000704
-7.97%
$703,547 $1.19 million
Jan 11, 2025 $0.000764
+7.29%
$763,963 $1.2 million
Jan 10, 2025 $0.000712
+0.37%
$711,978 $776,830
Jan 9, 2025 $0.000709
-4.45%
$709,324 $1.19 million
Jan 8, 2025 $0.000742
-8.10%
$742,375 $1.2 million
Jan 7, 2025 $0.000808
-4.89%
$807,766 $1.22 million
Jan 6, 2025 $0.000849
+1.39%
$849,286 $1.55 million
Jan 5, 2025 $0.000838
-0.37%
$837,646 $1.25 million
Jan 4, 2025 $0.000841
+3.61%
$840,783 $1.21 million
Jan 3, 2025 $0.000812
+0.74%
$811,501 $1.5 million
Jan 2, 2025 $0.000805
+3.98%
$805,446 $1.49 million
Jan 1, 2025 $0.000775
-0.61%
$774,616 $1.53 million
Dec 31, 2024 $0.000779
+0.58%
$779,389 $1.48 million
Dec 30, 2024 $0.000775
-7.23%
$774,936 $1.31 million
Dec 29, 2024 $0.000835
-4.82%
$835,330 $1.34 million
Dec 28, 2024 $0.000878
+13.07%
$877,620 $1.27 million
Dec 27, 2024 $0.000776
+0.02%
$776,199 $1.13 million
Dec 26, 2024 $0.000776
+1.02%
$776,022 $1.09 million
Dec 25, 2024 $0.000768
-4.33%
$768,170 $587,018
Dec 24, 2024 $0.000803
-5.68%
$802,900 $1.08 million
Dec 23, 2024 $0.000851
+10.43%
$851,211 $769,511
Dec 22, 2024 $0.000771
-5.95%
$771,009 $1.24 million
Dec 21, 2024 $0.00082
-4.30%
$819,772 $648,873
Dec 20, 2024 $0.000855
-11.08%
$854,827 $1.03 million
Dec 19, 2024 $0.000961
-3.62%
$961,345 $1.09 million
Dec 18, 2024 $0.000997
-9.02%
$997,500 $1.2 million
Dec 17, 2024 $0.0011
-1.70%
$1.1 million $1.24 million
Dec 16, 2024 $0.00112
-11.15%
$1.12 million $1.3 million
Dec 15, 2024 $0.00126
+1.77%
$1.26 million $917,727
Dec 14, 2024 $0.00123
+2.89%
$1.23 million $1.12 million
Dec 13, 2024 $0.0012
-2.70%
$1.2 million $962,472
Dec 12, 2024 $0.00123
-3.10%
$1.23 million $1.77 million
Dec 11, 2024 $0.00127
-8.67%
$1.27 million $1.26 million
Dec 10, 2024 $0.00139
-0.83%
$1.39 million $2.06 million
Dec 9, 2024 $0.0014
-7.75%
$1.4 million $1.54 million
Dec 8, 2024 $0.00152
+1.81%
$1.52 million $1.58 million