Cate Historical Data

CATE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.00214
+4.47%
$ 2.14 million $ 2.75 million
Nov 4, 2024 $ 0.00205
-5.33%
$ 2.05 million $ 2.7 million
Nov 3, 2024 $ 0.00217
-3.71%
$ 2.17 million $ 2.8 million
Nov 2, 2024 $ 0.00225
-16.01%
$ 2.25 million $ 3.1 million
Nov 1, 2024 $ 0.00268
+4.05%
$ 2.68 million $ 3.81 million
Oct 31, 2024 $ 0.00257
+22.48%
$ 2.57 million $ 4.17 million
Oct 30, 2024 $ 0.0021
-3.42%
$ 2.1 million $ 2.94 million
Oct 29, 2024 $ 0.00217
-1.11%
$ 2.17 million $ 3.14 million
Oct 28, 2024 $ 0.0022
+3.55%
$ 2.2 million $ 3.22 million
Oct 27, 2024 $ 0.00212
-0.15%
$ 2.12 million $ 2.08 million
Oct 26, 2024 $ 0.00212
+4.32%
$ 2.12 million $ 2.69 million
Oct 25, 2024 $ 0.00205
-2.50%
$ 2.05 million $ 3.42 million
Oct 24, 2024 $ 0.0021
+6.09%
$ 2.1 million $ 2.57 million
Oct 23, 2024 $ 0.00198
-17.94%
$ 1.98 million $ 2.63 million
Oct 22, 2024 $ 0.00242
-7.60%
$ 2.42 million $ 3.1 million
Oct 21, 2024 $ 0.00263
-19.03%
$ 2.63 million $ 3.77 million
Oct 20, 2024 $ 0.00324
-9.91%
$ 3.24 million $ 3.49 million
Oct 19, 2024 $ 0.00359
-7.83%
$ 3.59 million $ 3.03 million
Oct 18, 2024 $ 0.0039
+3.28%
$ 3.9 million $ 3.94 million
Oct 17, 2024 $ 0.00377
+1.10%
$ 3.77 million $ 3.74 million
Oct 16, 2024 $ 0.00373
-14.02%
$ 3.73 million $ 4.83 million
Oct 15, 2024 $ 0.00434
+4.50%
$ 4.34 million $ 1.97 million
Oct 14, 2024 $ 0.00415
-6.25%
$ 4.15 million $ 2.04 million
Oct 13, 2024 $ 0.00442
+18.28%
$ 4.42 million $ 1.93 million
Oct 12, 2024 $ 0.00374
-12.84%
$ 3.74 million $ 1.8 million
Oct 11, 2024 $ 0.00429
+18.70%
$ 4.29 million $ 2.13 million
Oct 10, 2024 $ 0.00362
-14.46%
$ 3.62 million $ 1.93 million
Oct 9, 2024 $ 0.00423
-14.31%
$ 4.23 million $ 1.99 million
Oct 8, 2024 $ 0.00493
-8.10%
$ 4.93 million $ 2.77 million
Oct 7, 2024 $ 0.00537
+19.51%
$ 5.37 million $ 3.6 million
Oct 6, 2024 $ 0.00449
-7.54%
$ 4.49 million $ 2.5 million
Oct 5, 2024 $ 0.00486
+13.13%
$ 4.86 million $ 4.74 million
Oct 4, 2024 $ 0.00428
+15.05%
$ 4.28 million $ 4.07 million
Oct 3, 2024 $ 0.00372
-25.09%
$ 3.72 million $ 3.54 million
Oct 2, 2024 $ 0.00496
-32.91%
$ 4.96 million $ 5.65 million
Oct 1, 2024 $ 0.00773
-21.15%
$ 7.39 million $ 3.54 million
Sep 30, 2024 $ 0.00978
-0.27%
$ 9.78 million $ 5.68 million
Sep 29, 2024 $ 0.00981
-6.02%
$ 9.81 million $ 4.77 million
Sep 28, 2024 $ 0.0104
+14.06%
$ 10.42 million $ 4.62 million
Sep 27, 2024 $ 0.00913
-19.38%
$ 9.13 million $ 6.43 million
Sep 26, 2024 $ 0.0113
+22.85%
$ 11.31 million $ 9.3 million
Sep 25, 2024 $ 0.00921
-6.99%
$ 9.21 million $ 8.51 million
Sep 24, 2024 $ 0.00977
-23.95%
$ 9.77 million $ 9.55 million
Sep 23, 2024 $ 0.0129
-14.35%
$ 12.86 million $ 10.44 million
Sep 22, 2024 $ 0.015
-21.82%
$ 15.02 million $ 8.21 million
Sep 21, 2024 $ 0.0192
+41.39%
$ 19.23 million $ 16.29 million
Sep 20, 2024 $ 0.0136
-42.47%
$ 13.61 million $ 19.09 million
Sep 19, 2024 $ 0.0237
-22.14%
$ 23.73 million $ 8.12 million
Sep 18, 2024 $ 0.0307
-12.33%
$ 30.75 million $ 10.57 million
Sep 17, 2024 $ 0.0349
+16.91%
$ 34.9 million $ 16.8 million