Cate Historical Data

CATE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.00149
-2.87%
$1.49 million $1.18 million
Dec 6, 2024 $0.00154
+5.47%
$1.54 million $1.1 million
Dec 5, 2024 $0.00146
-4.87%
$1.46 million $1.48 million
Dec 4, 2024 $0.00154
+0.82%
$1.54 million $1.98 million
Dec 3, 2024 $0.00153
-21.84%
$1.53 million $2.32 million
Dec 2, 2024 $0.00195
+16.12%
$1.95 million $1.76 million
Dec 1, 2024 $0.00168
-3.63%
$1.68 million $1.78 million
Nov 30, 2024 $0.00174
-7.53%
$1.74 million $1.45 million
Nov 29, 2024 $0.00188
+9.62%
$1.88 million $1.51 million
Nov 28, 2024 $0.00172
+0.47%
$1.72 million $1.7 million
Nov 27, 2024 $0.00171
+0.50%
$1.71 million $1.32 million
Nov 26, 2024 $0.0017
+0.36%
$1.7 million $941,804
Nov 25, 2024 $0.00169
-1.67%
$1.69 million $1.61 million
Nov 24, 2024 $0.00172
+1.05%
$1.72 million $1.09 million
Nov 23, 2024 $0.0017
-3.93%
$1.7 million $1.31 million
Nov 22, 2024 $0.00177
-4.07%
$1.77 million $1.05 million
Nov 21, 2024 $0.00185
-16.37%
$1.85 million $2.46 million
Nov 20, 2024 $0.00221
-4.72%
$2.21 million $1.32 million
Nov 19, 2024 $0.00231
+1.90%
$2.31 million $2.84 million
Nov 18, 2024 $0.00227
+2.31%
$2.27 million $3.16 million
Nov 17, 2024 $0.00222
-0.52%
$2.22 million $3.03 million
Nov 16, 2024 $0.00223
-7.86%
$2.23 million $3.08 million
Nov 15, 2024 $0.00242
-2.14%
$2.42 million $3.88 million
Nov 14, 2024 $0.00247
+1.65%
$2.47 million $4.99 million
Nov 13, 2024 $0.00243
-3.35%
$2.43 million $5.8 million
Nov 12, 2024 $0.00253
+51.48%
$2.53 million $5.63 million
Nov 11, 2024 $0.00167
-0.40%
$1.67 million $2.7 million
Nov 10, 2024 $0.00168
-1.71%
$1.68 million $3.08 million
Nov 9, 2024 $0.0017
+2.38%
$1.7 million $3.18 million
Nov 8, 2024 $0.00167
-7.42%
$1.67 million $2.59 million
Nov 7, 2024 $0.0018
-11.74%
$1.8 million $3.28 million
Nov 6, 2024 $0.00204
-4.85%
$2.04 million $3.32 million
Nov 5, 2024 $0.00214
+4.47%
$2.14 million $2.75 million
Nov 4, 2024 $0.00205
-5.33%
$2.05 million $2.7 million
Nov 3, 2024 $0.00217
-3.71%
$2.17 million $2.8 million
Nov 2, 2024 $0.00225
-16.01%
$2.25 million $3.1 million
Nov 1, 2024 $0.00268
+4.05%
$2.68 million $3.81 million
Oct 31, 2024 $0.00257
+22.48%
$2.57 million $4.17 million
Oct 30, 2024 $0.0021
-3.42%
$2.1 million $2.94 million
Oct 29, 2024 $0.00217
-1.11%
$2.17 million $3.14 million
Oct 28, 2024 $0.0022
+3.55%
$2.2 million $3.22 million
Oct 27, 2024 $0.00212
-0.15%
$2.12 million $2.08 million
Oct 26, 2024 $0.00212
+4.32%
$2.12 million $2.69 million
Oct 25, 2024 $0.00205
-2.50%
$2.05 million $3.42 million
Oct 24, 2024 $0.0021
+6.09%
$2.1 million $2.57 million
Oct 23, 2024 $0.00198
-17.94%
$1.98 million $2.63 million
Oct 22, 2024 $0.00242
-7.60%
$2.42 million $3.1 million
Oct 21, 2024 $0.00263
-19.03%
$2.63 million $3.77 million
Oct 20, 2024 $0.00324
-9.91%
$3.24 million $3.49 million
Oct 19, 2024 $0.00359
-7.83%
$3.59 million $3.03 million