Lean Management Token Historical Data

LEAN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.29
+7.11%
$ 546,009 $ 7,521
Feb 11, 2023 $ 0.273
+4.29%
$ 513,755 $ 4,802
Feb 10, 2023 $ 0.261
-7.20%
$ 492,583 $ 3,291
Feb 9, 2023 $ 0.282
+16.48%
$ 530,799 $ 3,177
Feb 8, 2023 $ 0.247
-0.43%
$ 464,547 $ 4,448
Feb 7, 2023 $ 0.248
-32.18%
$ 466,583 $ 4,166
Feb 6, 2023 $ 0.367
-13.15%
$ 690,456 $ 3,444
Feb 5, 2023 $ 0.422
+11.20%
$ 794,642 $ 3,531
Feb 4, 2023 $ 0.377
-13.51%
$ 710,314 $ 7,438
Feb 3, 2023 $ 0.436
+9.52%
$ 821,272 $ 7,198
Feb 2, 2023 $ 0.398
-0.70%
$ 749,777 $ 3,803
Feb 1, 2023 $ 0.401
-1.21%
$ 755,090 $ 6,863
Jan 31, 2023 $ 0.405
+2.73%
$ 763,744 $ 4,180
Jan 30, 2023 $ 0.395
-17.82%
$ 743,183 $ 6,719
Jan 29, 2023 $ 0.48
-2.24%
$ 919,643 $ 5,025
Jan 28, 2023 $ 0.491
+10.12%
$ 940,854 $ 4,406
Jan 27, 2023 $ 0.446
-1.19%
$ 854,640 $ 8,356
Jan 26, 2023 $ 0.456
-7.65%
$ 873,426 $ 4,247
Jan 25, 2023 $ 0.492
-1.35%
$ 943,161 $ 4,219
Jan 24, 2023 $ 0.5
+3.99%
$ 957,455 $ 9,112
Jan 23, 2023 $ 0.472
+19.94%
$ 903,649 $ 10,297
Jan 22, 2023 $ 0.392
+0.20%
$ 751,777 $ 3,325
Jan 21, 2023 $ 0.392
-17.25%
$ 751,700 $ 3,573
Jan 20, 2023 $ 0.474
+23.48%
$ 908,157 $ 2,744
Jan 19, 2023 $ 0.383
-0.73%
$ 734,711 $ 1,899
Jan 18, 2023 $ 0.386
-23.39%
$ 740,296 $ 1,929
Jan 17, 2023 $ 0.504
+23.27%
$ 965,966 $ 2,018
Jan 16, 2023 $ 0.409
-24.93%
$ 783,953 $ 4,251
Jan 15, 2023 $ 0.545
-0.64%
$ 1.04 million $ 2,669
Jan 14, 2023 $ 0.548
-4.44%
$ 1.05 million $ 3,016
Jan 13, 2023 $ 0.573
+2.08%
$ 1.1 million $ 2,819
Jan 12, 2023 $ 0.561
+12.53%
$ 1.07 million $ 2,909
Jan 11, 2023 $ 0.498
-4.67%
$ 953,378 $ 2,979
Jan 10, 2023 $ 0.522
+0.08%
$ 999,723 $ 3,049
Jan 9, 2023 $ 0.52
+9.24%
$ 997,349 $ 2,873
Jan 8, 2023 $ 0.477
+0.88%
$ 913,699 $ 2,712
Jan 7, 2023 $ 0.473
-11.48%
$ 905,643 $ 2,755
Jan 6, 2023 $ 0.534
-10.65%
$ 1.02 million $ 3,069
Jan 5, 2023 $ 0.598
+18.55%
$ 1.15 million $ 8,848
Jan 4, 2023 $ 0.504
-6.69%
$ 966,022 $ 5,996
Jan 3, 2023 $ 0.54
-4.82%
$ 1.04 million $ 6,419
Jan 2, 2023 $ 0.568
-6.38%
$ 1.09 million $ 3,893
Jan 1, 2023 $ 0.606
-3.18%
$ 1.16 million $ 3,289
Dec 31, 2022 $ 0.626
-3.31%
$ 1.21 million $ 3,375
Dec 30, 2022 $ 0.648
-4.87%
$ 994,001 $ 7,825
Dec 29, 2022 $ 0.68
-0.74%
$ 1.04 million $ 3,857
Dec 28, 2022 $ 0.685
-2.38%
$ 1.05 million $ 3,928
Dec 27, 2022 $ 0.704
-0.06%
$ 1.08 million $ 6,823
Dec 26, 2022 $ 0.704
+1.43%
$ 1.08 million $ 7,158
Dec 25, 2022 $ 0.694
+0.39%
$ 1.07 million $ 3,700