Lean Management Token Historical Data

LEAN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.000412
+0.24%
$ 1,236 $ 5,634
Jan 28, 2024 $ 0.000418
+0.24%
$ 1,254 $ 5,568
Jan 27, 2024 $ 0.000417
-0.48%
$ 1,251 $ 5,632
Jan 26, 2024 $ 0.000419
+0.72%
$ 1,257 $ 5,564
Jan 25, 2024 $ 0.000416
+0.24%
$ 1,248 $ 5,467
Jan 24, 2024 $ 0.000415
-0.95%
$ 1,245 $ 5,551
Jan 23, 2024 $ 0.000419
-1.64%
$ 1,257 $ 5,595
Jan 22, 2024 $ 0.000426
+3.90%
$ 1,278 $ 5,671
Jan 21, 2024 $ 0.00041
-0.49%
$ 1,230 $ 5,522
Jan 20, 2024 $ 0.000412
+0.24%
$ 1,236 $ 5,544
Jan 19, 2024 $ 0.000411
-1.20%
$ 1,233 $ 5,684
Jan 18, 2024 $ 0.000416
-3.93%
$ 1,248 $ 5,677
Jan 17, 2024 $ 0.000407
-1.45%
$ 1,221 $ 5,698
Jan 16, 2024 $ 0.000413
-0.96%
$ 1,239 $ 5,656
Jan 15, 2024 $ 0.000417
-1.65%
$ 1,251 $ 5,628
Jan 14, 2024 $ 0.00041
-3.98%
$ 1,230 $ 5,648
Jan 13, 2024 $ 0.000427
+3.64%
$ 1,281 $ 5,651
Jan 12, 2024 $ 0.000412
-2.37%
$ 1,236 $ 5,505
Jan 11, 2024 $ 0.000422
+2.68%
$ 1,266 $ 5,725
Jan 10, 2024 $ 0.000411
-1.67%
$ 1,233 $ 5,548
Jan 9, 2024 $ 0.000418
+0.72%
$ 1,254 $ 5,629
Jan 8, 2024 $ 0.000422
+2.43%
$ 1,266 $ 5,583
Jan 7, 2024 $ 0.000412
-1.44%
$ 1,236 $ 5,622
Jan 6, 2024 $ 0.000419
+1.95%
$ 1,257 $ 5,476
Jan 5, 2024 $ 0.000411
-1.67%
$ 1,233 $ 5,624
Jan 4, 2024 $ 0.000418
+1.21%
$ 1,254 $ 5,592
Jan 3, 2024 $ 0.00041
-3.98%
$ 1,230 $ 5,679
Jan 2, 2024 $ 0.000427
+2.40%
$ 1,281 $ 5,634
Jan 1, 2024 $ 0.000417
+0.24%
$ 1,251 $ 5,587
Dec 31, 2023 $ 0.000416
+1.22%
$ 1,248 $ 3,681
Dec 30, 2023 $ 0.000411
-3.97%
$ 1,233 $ 5,773
Dec 29, 2023 $ 0.00043
+2.14%
$ 1,290 $ 5,110
Dec 28, 2023 $ 0.000421
-4.32%
$ 1,263 $ 5,791
Dec 27, 2023 $ 0.00044
+0.46%
$ 1,320 $ 5,858
Dec 26, 2023 $ 0.000438
+2.58%
$ 1,314 $ 5,844
Dec 25, 2023 $ 0.000426
+3.15%
$ 1,278 $ 5,760
Dec 24, 2023 $ 0.000413
-1.20%
$ 1,239 $ 5,492
Dec 23, 2023 $ 0.000418
+0.48%
$ 1,254 $ 5,612
Dec 22, 2023 $ 0.00042
+1.69%
$ 1,260 $ 5,699
Dec 21, 2023 $ 0.000413
-0.24%
$ 1,239 $ 5,595
Dec 20, 2023 $ 0.000414
+0.24%
$ 1,242 $ 5,925
Dec 19, 2023 $ 0.000418
-3.69%
$ 1,254 $ 5,963
Dec 18, 2023 $ 0.000432
-1.59%
$ 1,296 $ 5,847
Dec 17, 2023 $ 0.000439
+0.23%
$ 1,317 $ 5,889
Dec 16, 2023 $ 0.000438
+1.62%
$ 1,314 $ 5,315
Dec 15, 2023 $ 0.000432
-1.37%
$ 1,296 $ 4,920
Dec 14, 2023 $ 0.000439
+0.23%
$ 1,317 $ 5,161
Dec 13, 2023 $ 0.000438
-0.45%
$ 1,314 $ 5,018
Dec 12, 2023 $ 0.00044
+2.09%
$ 1,320 $ 5,094
Dec 11, 2023 $ 0.000431
+0.00%
$ 1,293 $ 5,096