Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lean Management Token Historical Data

LEAN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2024 $0.000412
+0.24%
$1,236 $5,634
Jan 28, 2024 $0.000418
+0.24%
$1,254 $5,568
Jan 27, 2024 $0.000417
-0.48%
$1,251 $5,632
Jan 26, 2024 $0.000419
+0.72%
$1,257 $5,564
Jan 25, 2024 $0.000416
+0.24%
$1,248 $5,467
Jan 24, 2024 $0.000415
-0.95%
$1,245 $5,551
Jan 23, 2024 $0.000419
-1.64%
$1,257 $5,595
Jan 22, 2024 $0.000426
+3.90%
$1,278 $5,671
Jan 21, 2024 $0.00041
-0.49%
$1,230 $5,522
Jan 20, 2024 $0.000412
+0.24%
$1,236 $5,544
Jan 19, 2024 $0.000411
-1.20%
$1,233 $5,684
Jan 18, 2024 $0.000416
-3.93%
$1,248 $5,677
Jan 17, 2024 $0.000407
-1.45%
$1,221 $5,698
Jan 16, 2024 $0.000413
-0.96%
$1,239 $5,656
Jan 15, 2024 $0.000417
-1.65%
$1,251 $5,628
Jan 14, 2024 $0.00041
-3.98%
$1,230 $5,648
Jan 13, 2024 $0.000427
+3.64%
$1,281 $5,651
Jan 12, 2024 $0.000412
-2.37%
$1,236 $5,505
Jan 11, 2024 $0.000422
+2.68%
$1,266 $5,725
Jan 10, 2024 $0.000411
-1.67%
$1,233 $5,548
Jan 9, 2024 $0.000418
+0.72%
$1,254 $5,629
Jan 8, 2024 $0.000422
+2.43%
$1,266 $5,583
Jan 7, 2024 $0.000412
-1.44%
$1,236 $5,622
Jan 6, 2024 $0.000419
+1.95%
$1,257 $5,476
Jan 5, 2024 $0.000411
-1.67%
$1,233 $5,624
Jan 4, 2024 $0.000418
+1.21%
$1,254 $5,592
Jan 3, 2024 $0.00041
-3.98%
$1,230 $5,679
Jan 2, 2024 $0.000427
+2.40%
$1,281 $5,634
Jan 1, 2024 $0.000417
+0.24%
$1,251 $5,587
Dec 31, 2023 $0.000416
+1.22%
$1,248 $3,681
Dec 30, 2023 $0.000411
-3.97%
$1,233 $5,773
Dec 29, 2023 $0.00043
+2.14%
$1,290 $5,110
Dec 28, 2023 $0.000421
-4.32%
$1,263 $5,791
Dec 27, 2023 $0.00044
+0.46%
$1,320 $5,858
Dec 26, 2023 $0.000438
+2.58%
$1,314 $5,844
Dec 25, 2023 $0.000426
+3.15%
$1,278 $5,760
Dec 24, 2023 $0.000413
-1.20%
$1,239 $5,492
Dec 23, 2023 $0.000418
+0.48%
$1,254 $5,612
Dec 22, 2023 $0.00042
+1.69%
$1,260 $5,699
Dec 21, 2023 $0.000413
-0.24%
$1,239 $5,595
Dec 20, 2023 $0.000414
+0.24%
$1,242 $5,925
Dec 19, 2023 $0.000418
-3.69%
$1,254 $5,963
Dec 18, 2023 $0.000432
-1.59%
$1,296 $5,847
Dec 17, 2023 $0.000439
+0.23%
$1,317 $5,889
Dec 16, 2023 $0.000438
+1.62%
$1,314 $5,315
Dec 15, 2023 $0.000432
-1.37%
$1,296 $4,920
Dec 14, 2023 $0.000439
+0.23%
$1,317 $5,161
Dec 13, 2023 $0.000438
-0.45%
$1,314 $5,018
Dec 12, 2023 $0.00044
+2.09%
$1,320 $5,094
Dec 11, 2023 $0.000431
+0.00%
$1,293 $5,096