Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lean Management Token Historical Data

LEAN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2023 $0.000431
+0.23%
$1,293 $4,971
Dec 9, 2023 $0.00043
+1.65%
$1,290 $5,083
Dec 8, 2023 $0.000423
-1.40%
$1,269 $4,979
Dec 7, 2023 $0.000429
-2.05%
$1,287 $5,181
Dec 6, 2023 $0.000438
+3.55%
$1,314 $5,770
Dec 5, 2023 $0.000423
+2.42%
$1,269 $4,819
Dec 4, 2023 $0.000413
+3.77%
$1,239 $10,475
Dec 3, 2023 $0.000396
-1.98%
$1,188 $4,780
Dec 2, 2023 $0.000404
+1.51%
$1,212 $4,680
Dec 1, 2023 $0.000398
+0.76%
$1,194 $4,704
Nov 30, 2023 $0.000395
-3.42%
$1,185 $4,552
Nov 29, 2023 $0.000409
+1.49%
$1,227 $4,746
Nov 28, 2023 $0.000403
+1.77%
$1,209 $5,142
Nov 27, 2023 $0.000396
+0.00%
$1,188 $4,616
Nov 26, 2023 $0.000394
-1.50%
$1,182 $4,661
Nov 25, 2023 $0.0004
+8.99%
$1,200 $5,308
Nov 24, 2023 $0.000367
+1.94%
$1,101 $4,383
Nov 23, 2023 $0.00036
-0.83%
$1,080 $4,411
Nov 22, 2023 $0.000363
-7.63%
$1,089 $4,617
Nov 21, 2023 $0.000394
+1.29%
$1,182 $4,606
Nov 20, 2023 $0.000389
+1.57%
$1,167 $4,499
Nov 19, 2023 $0.000383
+0.26%
$1,149 $4,493
Nov 18, 2023 $0.000382
+0.26%
$1,146 $4,490
Nov 17, 2023 $0.000381
-0.52%
$1,143 $4,478
Nov 16, 2023 $0.000383
-0.26%
$1,149 $4,495
Nov 15, 2023 $0.000375
-0.27%
$1,125 $4,524
Nov 14, 2023 $0.000376
-0.27%
$1,128 $4,536
Nov 13, 2023 $0.000377
+0.53%
$1,131 $4,391
Nov 12, 2023 $0.000379
-3.32%
$1,137 $4,627
Nov 11, 2023 $0.000384
-0.78%
$1,152 $4,592
Nov 10, 2023 $0.000387
+1.31%
$1,161 $4,527
Nov 9, 2023 $0.000382
+0.26%
$1,146 $4,511
Nov 8, 2023 $0.000384
-0.78%
$1,152 $4,455
Nov 7, 2023 $0.000387
+3.72%
$1,161 $5,254
Nov 6, 2023 $0.000373
-0.82%
$1,120 $4,407
Nov 5, 2023 $0.000376
+0.25%
$1,129 $4,367
Nov 4, 2023 $0.000379
+1.57%
$1,136 $4,315
Nov 3, 2023 $0.000372
+0.93%
$1,117 $4,331
Nov 2, 2023 $0.000365
-0.22%
$1,095 $4,153
Nov 1, 2023 $0.000362
-1.79%
$1,085 $4,205
Oct 31, 2023 $0.000368
+0.72%
$1,105 $4,323
Oct 30, 2023 $0.000366
+1.15%
$1,097 $4,261
Oct 29, 2023 $0.000361
-0.61%
$1,084 $4,316
Oct 28, 2023 $0.000367
+1.24%
$1,100 $4,354
Oct 27, 2023 $0.000362
-0.05%
$1,086 $4,312
Oct 26, 2023 $0.000362
+0.08%
$1,087 $4,316
Oct 25, 2023 $0.000362
-0.59%
$1,086 $4,237
Oct 24, 2023 $0.00036
+1.46%
$1,081 $4,257
Oct 23, 2023 $0.000355
-3.36%
$1,066 $4,261
Oct 22, 2023 $0.000368
-5.45%
$1,103 $4,350