ViciCoin Historical Data

VCNT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $20.02
-0.47%
$199.59 million $253,217
May 27, 2025 $20.11
+0.41%
$200.54 million $180,782
May 26, 2025 $20.03
-1.78%
$199.69 million $160,294
May 25, 2025 $20.39
+1.03%
$203.3 million $115,795
May 24, 2025 $20.19
-0.18%
$201.25 million $129,264
May 23, 2025 $20.22
-2.57%
$201.59 million $156,127
May 22, 2025 $20.75
+6.95%
$206.9 million $172,144
May 21, 2025 $19.41
+4.28%
$193.49 million $130,266
May 20, 2025 $18.61
-0.21%
$185.54 million $96,373
May 19, 2025 $18.65
-0.13%
$185.93 million $166,483
May 18, 2025 $18.67
+0.01%
$186.13 million $118,969
May 17, 2025 $18.67
-0.41%
$186.11 million $146,316
May 16, 2025 $18.75
-0.16%
$186.91 million $208,570
May 15, 2025 $18.78
-0.06%
$187.27 million $200,898
May 14, 2025 $18.8
-0.03%
$187.38 million $184,950
May 13, 2025 $18.8
-0.24%
$187.43 million $219,901
May 12, 2025 $18.85
-0.16%
$187.9 million $227,083
May 11, 2025 $18.88
-0.62%
$188.19 million $172,861
May 10, 2025 $18.99
+0.62%
$189.35 million $210,493
May 9, 2025 $18.88
-0.18%
$188.2 million $211,017
May 8, 2025 $18.91
-0.06%
$188.55 million $184,431
May 7, 2025 $18.93
-0.09%
$188.69 million $89,320
May 6, 2025 $18.95
-0.28%
$188.89 million $85,894
May 5, 2025 $19
-1.03%
$189.41 million $110,693
May 4, 2025 $19.2
+1.29%
$191.38 million $154,456
May 3, 2025 $18.95
+1.52%
$188.94 million $238,096
May 2, 2025 $18.67
-0.03%
$186.12 million $100,540
May 1, 2025 $18.67
-0.02%
$186.17 million $73,941
Apr 30, 2025 $18.68
-0.15%
$186.21 million $65,808
Apr 29, 2025 $18.67
-0.12%
$186.1 million $144,548
Apr 28, 2025 $18.7
-0.33%
$186.41 million $313,278
Apr 27, 2025 $18.76
-0.53%
$187.02 million $361,659
Apr 26, 2025 $18.86
+0.04%
$188.02 million $205,256
Apr 25, 2025 $18.85
-0.71%
$187.93 million $45,738
Apr 24, 2025 $18.98
-0.87%
$189.26 million $46,073
Apr 23, 2025 $19.15
-0.26%
$190.87 million $20,648
Apr 22, 2025 $19.18
-0.69%
$191.23 million $11,834
Apr 21, 2025 $19.32
+0.07%
$192.6 million $37,760
Apr 20, 2025 $19.3
+2.90%
$192.41 million $6,172
Apr 19, 2025 $18.76
-0.72%
$186.99 million $3,784
Apr 18, 2025 $18.88
+0.79%
$188.25 million $3,814
Apr 17, 2025 $18.75
-0.59%
$186.89 million $3,867
Apr 16, 2025 $18.86
-0.79%
$188.01 million $3,844
Apr 15, 2025 $19.05
-0.23%
$189.97 million $3,807
Apr 14, 2025 $19.1
+0.25%
$190.4 million $6,765
Apr 13, 2025 $19.06
-0.33%
$190.01 million $3,884
Apr 12, 2025 $19.11
-0.61%
$190.5 million $3,828
Apr 11, 2025 $19.23
+0.20%
$191.67 million $3,839
Apr 10, 2025 $19.19
-0.57%
$191.29 million $3,858
Apr 9, 2025 $19.3
+1.46%
$192.39 million $3,903