Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2025 $19.02
+0.09%
$189.63 million $184,327
Jul 28, 2025 $19
-0.94%
$189.44 million $132,905
Jul 27, 2025 $19.18
+0.70%
$191.23 million $97,122
Jul 26, 2025 $19.05
-0.39%
$189.91 million $123,191
Jul 25, 2025 $19.13
-0.48%
$190.68 million $160,215
Jul 24, 2025 $19.22
-0.40%
$191.61 million $196,500
Jul 23, 2025 $19.3
-2.08%
$192.37 million $212,168
Jul 22, 2025 $19.71
-0.85%
$196.45 million $171,928
Jul 21, 2025 $19.87
-0.33%
$198.14 million $147,138
Jul 20, 2025 $19.94
+0.33%
$198.79 million $142,600
Jul 19, 2025 $19.87
+0.29%
$198.14 million $125,387
Jul 18, 2025 $19.82
+0.24%
$197.55 million $189,488
Jul 17, 2025 $19.77
+1.57%
$197.06 million $197,545
Jul 16, 2025 $19.46
-0.58%
$194.03 million $189,700
Jul 15, 2025 $19.57
+0.40%
$195.13 million $198,609
Jul 14, 2025 $19.5
+0.06%
$194.36 million $169,166
Jul 13, 2025 $19.48
-0.47%
$194.16 million $125,072
Jul 12, 2025 $19.58
+0.03%
$195.14 million $145,526
Jul 11, 2025 $19.57
+0.08%
$195.08 million $137,522
Jul 10, 2025 $19.58
+0.30%
$195 million $144,428
Jul 9, 2025 $19.52
-0.12%
$194.57 million $107,299
Jul 8, 2025 $19.54
+0.66%
$194.81 million $112,910
Jul 7, 2025 $19.42
-0.27%
$193.57 million $112,054
Jul 6, 2025 $19.47
-0.03%
$194.05 million $114,824
Jul 5, 2025 $19.47
-0.04%
$194.11 million $129,240
Jul 4, 2025 $19.48
-0.26%
$194.17 million $144,292
Jul 3, 2025 $19.53
-0.12%
$194.67 million $140,053
Jul 2, 2025 $19.55
+0.23%
$194.92 million $138,265
Jul 1, 2025 $19.49
-0.25%
$194.47 million $103,710
Jun 30, 2025 $19.54
-0.63%
$194.81 million $120,499
Jun 29, 2025 $19.67
-0.38%
$196.03 million $98,825
Jun 28, 2025 $19.74
+0.08%
$196.77 million $78,349
Jun 27, 2025 $19.73
-0.08%
$196.66 million $82,684
Jun 26, 2025 $19.74
+0.16%
$196.78 million $114,177
Jun 25, 2025 $19.71
-0.03%
$196.44 million $122,323
Jun 24, 2025 $19.71
-1.01%
$196.49 million $518,336
Jun 23, 2025 $19.91
-0.98%
$198.49 million $285,565
Jun 22, 2025 $20.11
+2.40%
$200.46 million $173,337
Jun 21, 2025 $19.63
-0.25%
$195.64 million $117,233
Jun 20, 2025 $19.67
+0.22%
$196.11 million $144,175
Jun 19, 2025 $19.63
-0.23%
$195.68 million $156,043
Jun 18, 2025 $19.68
-0.72%
$196.13 million $132,476
Jun 17, 2025 $19.82
-0.45%
$197.59 million $136,126
Jun 16, 2025 $19.91
-1.49%
$198.49 million $195,180
Jun 15, 2025 $20.21
+1.41%
$201.5 million $109,516
Jun 14, 2025 $19.93
-0.57%
$198.66 million $146,587
Jun 13, 2025 $20.04
+1.48%
$199.78 million $128,785
Jun 12, 2025 $19.75
-0.27%
$196.9 million $183,762
Jun 11, 2025 $19.8
-0.68%
$197.42 million $167,224
Jun 10, 2025 $19.93
+2.06%
$198.73 million $190,374