ViciCoin Historical Data

VCNT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $19.77
+1.57%
$197.06 million $197,545
Jul 16, 2025 $19.46
-0.58%
$194.03 million $189,700
Jul 15, 2025 $19.57
+0.40%
$195.13 million $198,609
Jul 14, 2025 $19.5
+0.06%
$194.36 million $169,166
Jul 13, 2025 $19.48
-0.47%
$194.16 million $125,072
Jul 12, 2025 $19.58
+0.03%
$195.14 million $145,526
Jul 11, 2025 $19.57
+0.08%
$195.08 million $137,522
Jul 10, 2025 $19.58
+0.30%
$195 million $144,428
Jul 9, 2025 $19.52
-0.12%
$194.57 million $107,299
Jul 8, 2025 $19.54
+0.66%
$194.81 million $112,910
Jul 7, 2025 $19.42
-0.27%
$193.57 million $112,054
Jul 6, 2025 $19.47
-0.03%
$194.05 million $114,824
Jul 5, 2025 $19.47
-0.04%
$194.11 million $129,240
Jul 4, 2025 $19.48
-0.26%
$194.17 million $144,292
Jul 3, 2025 $19.53
-0.12%
$194.67 million $140,053
Jul 2, 2025 $19.55
+0.23%
$194.92 million $138,265
Jul 1, 2025 $19.49
-0.25%
$194.47 million $103,710
Jun 30, 2025 $19.54
-0.63%
$194.81 million $120,499
Jun 29, 2025 $19.67
-0.38%
$196.03 million $98,825
Jun 28, 2025 $19.74
+0.08%
$196.77 million $78,349
Jun 27, 2025 $19.73
-0.08%
$196.66 million $82,684
Jun 26, 2025 $19.74
+0.16%
$196.78 million $114,177
Jun 25, 2025 $19.71
-0.03%
$196.44 million $122,323
Jun 24, 2025 $19.71
-1.01%
$196.49 million $518,336
Jun 23, 2025 $19.91
-0.98%
$198.49 million $285,565
Jun 22, 2025 $20.11
+2.40%
$200.46 million $173,337
Jun 21, 2025 $19.63
-0.25%
$195.64 million $117,233
Jun 20, 2025 $19.67
+0.22%
$196.11 million $144,175
Jun 19, 2025 $19.63
-0.23%
$195.68 million $156,043
Jun 18, 2025 $19.68
-0.72%
$196.13 million $132,476
Jun 17, 2025 $19.82
-0.45%
$197.59 million $136,126
Jun 16, 2025 $19.91
-1.49%
$198.49 million $195,180
Jun 15, 2025 $20.21
+1.41%
$201.5 million $109,516
Jun 14, 2025 $19.93
-0.57%
$198.66 million $146,587
Jun 13, 2025 $20.04
+1.48%
$199.78 million $128,785
Jun 12, 2025 $19.75
-0.27%
$196.9 million $183,762
Jun 11, 2025 $19.8
-0.68%
$197.42 million $167,224
Jun 10, 2025 $19.93
+2.06%
$198.73 million $190,374
Jun 9, 2025 $19.53
-0.07%
$194.74 million $138,484
Jun 8, 2025 $19.55
-0.07%
$194.86 million $95,782
Jun 7, 2025 $19.56
-0.12%
$195 million $144,411
Jun 6, 2025 $19.58
-0.17%
$195.23 million $169,873
Jun 5, 2025 $19.62
-0.19%
$195.57 million $216,604
Jun 4, 2025 $19.65
-0.48%
$195.93 million $113,831
Jun 3, 2025 $19.75
-0.93%
$196.88 million $132,902
Jun 2, 2025 $19.93
+0.20%
$198.74 million $458,737
Jun 1, 2025 $19.89
+0.21%
$198.34 million $142,183
May 31, 2025 $19.85
-0.04%
$197.93 million $177,628
May 30, 2025 $19.85
-0.24%
$197.93 million $212,726
May 29, 2025 $19.9
-0.58%
$198.43 million $190,745