ViciCoin Historical Data

VCNT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $19.02
-2.12%
$189.62 million $12,171
Apr 7, 2025 $19.43
+2.59%
$193.73 million $8,642
Apr 6, 2025 $18.78
-0.36%
$187.28 million $2,327
Apr 5, 2025 $18.85
-2.17%
$187.89 million $3,170
Apr 4, 2025 $19.26
+0.93%
$192.05 million $13,310
Apr 3, 2025 $19.09
-1.11%
$190.29 million $20,338
Apr 2, 2025 $19.3
+0.38%
$192.42 million $13,580
Apr 1, 2025 $19.23
-0.67%
$191.69 million $10,997
Mar 31, 2025 $19.36
+0.07%
$192.99 million $18,772
Mar 30, 2025 $19.34
+0.15%
$192.86 million $17,119
Mar 29, 2025 $19.31
+0.95%
$192.57 million $10,617
Mar 28, 2025 $19.13
-1.49%
$190.75 million $6,481
Mar 27, 2025 $19.42
-1.25%
$193.63 million $7,297
Mar 26, 2025 $19.67
+0.56%
$196.08 million $7,400
Mar 25, 2025 $19.56
+1.46%
$194.99 million $13,173
Mar 24, 2025 $19.28
-0.94%
$192.23 million $10,998
Mar 23, 2025 $19.46
+0.70%
$194.06 million $9,541
Mar 22, 2025 $19.33
-1.35%
$192.68 million $8,225
Mar 21, 2025 $19.59
+0.87%
$195.32 million $7,005
Mar 20, 2025 $19.42
-0.31%
$193.63 million $8,830
Mar 19, 2025 $19.48
-0.49%
$194.24 million $6,920
Mar 18, 2025 $19.58
-0.18%
$195.22 million $20,837
Mar 17, 2025 $19.62
+0.72%
$195.62 million $27,252
Mar 16, 2025 $19.48
-1.00%
$194.21 million $19,966
Mar 15, 2025 $19.66
-1.73%
$196.01 million $14,228
Mar 14, 2025 $19.81
+1.81%
$197.51 million $13,928
Mar 13, 2025 $19.46
-2.06%
$193.99 million $6,010
Mar 12, 2025 $19.87
+0.28%
$198.07 million $4,916
Mar 11, 2025 $19.81
-0.44%
$197.52 million $6,491
Mar 10, 2025 $19.91
+1.78%
$198.53 million $7,806
Mar 9, 2025 $19.4
-1.59%
$193.46 million $5,496
Mar 8, 2025 $19.72
-2.54%
$196.59 million $4,712
Mar 7, 2025 $20.23
-1.12%
$201.7 million $2,736
Mar 6, 2025 $20.47
-2.57%
$204.12 million $2,931
Mar 5, 2025 $21.01
+2.43%
$209.48 million $3,878
Mar 4, 2025 $20.51
-2.62%
$204.52 million $5,184
Mar 3, 2025 $21.06
-2.32%
$210.02 million $7,854
Mar 2, 2025 $21.59
+2.11%
$215.23 million $4,901
Mar 1, 2025 $21.13
+2.52%
$210.67 million $4,599
Feb 28, 2025 $20.62
+0.77%
$205.58 million $4,057
Feb 27, 2025 $20.46
-1.29%
$204.01 million $4,974
Feb 26, 2025 $20.74
-3.07%
$206.76 million $4,331
Feb 25, 2025 $21.39
-4.33%
$213.22 million $7,439
Feb 24, 2025 $22.42
+3.96%
$223.56 million $8,571
Feb 23, 2025 $21.57
+0.70%
$215.05 million $3,769
Feb 22, 2025 $21.42
-0.16%
$213.55 million $3,583
Feb 21, 2025 $21.48
-1.44%
$214.15 million $3,670
Feb 20, 2025 $21.75
-36.46%
$216.79 million $6,773
Feb 19, 2025 $34.22
-26.99%
$341.2 million $4,187
Feb 18, 2025 $46.93
+11.89%
$467.85 million $4,939