Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2025 $19.53
-0.07%
$194.74 million $138,484
Jun 8, 2025 $19.55
-0.07%
$194.86 million $95,782
Jun 7, 2025 $19.56
-0.12%
$195 million $144,411
Jun 6, 2025 $19.58
-0.17%
$195.23 million $169,873
Jun 5, 2025 $19.62
-0.19%
$195.57 million $216,604
Jun 4, 2025 $19.65
-0.48%
$195.93 million $113,831
Jun 3, 2025 $19.75
-0.93%
$196.88 million $132,902
Jun 2, 2025 $19.93
+0.20%
$198.74 million $458,737
Jun 1, 2025 $19.89
+0.21%
$198.34 million $142,183
May 31, 2025 $19.85
-0.04%
$197.93 million $177,628
May 30, 2025 $19.85
-0.24%
$197.93 million $212,726
May 29, 2025 $19.9
-0.58%
$198.43 million $190,745
May 28, 2025 $20.02
-0.47%
$199.59 million $253,217
May 27, 2025 $20.11
+0.41%
$200.54 million $180,782
May 26, 2025 $20.03
-1.78%
$199.69 million $160,294
May 25, 2025 $20.39
+1.03%
$203.3 million $115,795
May 24, 2025 $20.19
-0.18%
$201.25 million $129,264
May 23, 2025 $20.22
-2.57%
$201.59 million $156,127
May 22, 2025 $20.75
+6.95%
$206.9 million $172,144
May 21, 2025 $19.41
+4.28%
$193.49 million $130,266
May 20, 2025 $18.61
-0.21%
$185.54 million $96,373
May 19, 2025 $18.65
-0.13%
$185.93 million $166,483
May 18, 2025 $18.67
+0.01%
$186.13 million $118,969
May 17, 2025 $18.67
-0.41%
$186.11 million $146,316
May 16, 2025 $18.75
-0.16%
$186.91 million $208,570
May 15, 2025 $18.78
-0.06%
$187.27 million $200,898
May 14, 2025 $18.8
-0.03%
$187.38 million $184,950
May 13, 2025 $18.8
-0.24%
$187.43 million $219,901
May 12, 2025 $18.85
-0.16%
$187.9 million $227,083
May 11, 2025 $18.88
-0.62%
$188.19 million $172,861
May 10, 2025 $18.99
+0.62%
$189.35 million $210,493
May 9, 2025 $18.88
-0.18%
$188.2 million $211,017
May 8, 2025 $18.91
-0.06%
$188.55 million $184,431
May 7, 2025 $18.93
-0.09%
$188.69 million $89,320
May 6, 2025 $18.95
-0.28%
$188.89 million $85,894
May 5, 2025 $19
-1.03%
$189.41 million $110,693
May 4, 2025 $19.2
+1.29%
$191.38 million $154,456
May 3, 2025 $18.95
+1.52%
$188.94 million $238,096
May 2, 2025 $18.67
-0.03%
$186.12 million $100,540
May 1, 2025 $18.67
-0.02%
$186.17 million $73,941
Apr 30, 2025 $18.68
-0.15%
$186.21 million $65,808
Apr 29, 2025 $18.67
-0.12%
$186.1 million $144,548
Apr 28, 2025 $18.7
-0.33%
$186.41 million $313,278
Apr 27, 2025 $18.76
-0.53%
$187.02 million $361,659
Apr 26, 2025 $18.86
+0.04%
$188.02 million $205,256
Apr 25, 2025 $18.85
-0.71%
$187.93 million $45,738
Apr 24, 2025 $18.98
-0.87%
$189.26 million $46,073
Apr 23, 2025 $19.15
-0.26%
$190.87 million $20,648
Apr 22, 2025 $19.18
-0.69%
$191.23 million $11,834
Apr 21, 2025 $19.32
+0.07%
$192.6 million $37,760