ViciCoin Historical Data

VCNT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 22.86
+0.48%
$ 227.89 million $ 97,231
Dec 5, 2024 $ 22.77
+0.56%
$ 227.05 million $ 85,756
Dec 4, 2024 $ 22.66
+1.88%
$ 225.93 million $ 3,226
Dec 3, 2024 $ 22.24
+0.67%
$ 222.74 million $ 68,749
Dec 2, 2024 $ 22.1
-1.23%
$ 220.28 million $ 67,435
Dec 1, 2024 $ 22.38
+0.06%
$ 223.08 million $ 60,424
Nov 30, 2024 $ 22.36
-0.65%
$ 222.91 million $ 92,720
Nov 29, 2024 $ 22.51
+0.85%
$ 224.41 million $ 67,372
Nov 28, 2024 $ 22.32
-1.04%
$ 222.53 million $ 69,471
Nov 27, 2024 $ 22.59
+0.86%
$ 225.17 million $ 54,117
Nov 26, 2024 $ 22.37
-1.96%
$ 223.04 million $ 81,947
Nov 25, 2024 $ 22.79
-0.43%
$ 227.17 million $ 96,630
Nov 24, 2024 $ 22.89
+0.91%
$ 228.21 million $ 162,406
Nov 23, 2024 $ 22.69
-0.71%
$ 226.17 million $ 52,437
Nov 22, 2024 $ 22.85
+1.69%
$ 227.78 million $ 180,238
Nov 21, 2024 $ 22.46
+1.82%
$ 223.92 million $ 282,766
Nov 20, 2024 $ 22.06
-0.41%
$ 220.17 million $ 131,864
Nov 19, 2024 $ 22.15
+0.43%
$ 220.82 million $ 93,770
Nov 18, 2024 $ 22.05
+0.39%
$ 219.86 million $ 82,442
Nov 17, 2024 $ 21.97
-0.67%
$ 219.01 million $ 71,887
Nov 16, 2024 $ 22.12
+0.17%
$ 220.49 million $ 104,868
Nov 15, 2024 $ 22.08
-0.08%
$ 220.12 million $ 185,503
Nov 14, 2024 $ 22.1
+1.35%
$ 220.01 million $ 440,430
Nov 13, 2024 $ 21.8
-1.86%
$ 217.07 million $ 219,663
Nov 12, 2024 $ 22.22
+1.55%
$ 221.19 million $ 939,453
Nov 11, 2024 $ 21.88
-0.44%
$ 217.83 million $ 516,641
Nov 10, 2024 $ 21.97
+3.26%
$ 218.76 million $ 345,758
Nov 9, 2024 $ 21.26
-1.30%
$ 211.68 million $ 95,624
Nov 8, 2024 $ 21.54
+0.56%
$ 214.5 million $ 122,557
Nov 7, 2024 $ 21.42
+1.69%
$ 213.31 million $ 160,338
Nov 6, 2024 $ 21.07
-2.20%
$ 209.76 million $ 53,802
Nov 5, 2024 $ 21.54
+2.15%
$ 214.48 million $ 313,256
Nov 4, 2024 $ 21.13
-0.31%
$ 210.35 million $ 12
Nov 3, 2024 $ 21.19
+3.14%
$ 211 million $ 355,001
Nov 2, 2024 $ 20.55
-0.21%
$ 204.59 million $ 267,648
Nov 1, 2024 $ 20.96
-0.42%
$ 208.67 million $ 40,434
Oct 31, 2024 $ 21.03
-0.48%
$ 209.38 million $ 395,141
Oct 30, 2024 $ 21.13
-0.21%
$ 210.39 million $ 2.66 million
Oct 29, 2024 $ 21.18
+1.07%
$ 210.92 million $ 23,669
Oct 28, 2024 $ 20.99
-0.31%
$ 209 million $ 104,302
Oct 27, 2024 $ 21.11
+0.74%
$ 210.19 million $ 72,843
Oct 26, 2024 $ 21.01
+0.04%
$ 209.13 million $ 561,105
Oct 25, 2024 $ 20.87
+1.99%
$ 207.81 million $ 78,324
Oct 24, 2024 $ 20.54
+2.24%
$ 204.53 million $ 484,066
Oct 23, 2024 $ 19.99
-0.34%
$ 198.99 million $ 591,474
Oct 22, 2024 $ 19.98
-1.16%
$ 198.9 million $ 259,687
Oct 21, 2024 $ 20.23
+1.30%
$ 201.4 million $ 227,853
Oct 20, 2024 $ 19.84
-1.01%
$ 197.57 million $ 81,072
Oct 19, 2024 $ 20.05
+0.54%
$ 199.59 million $ 127,030
Oct 18, 2024 $ 19.94
-0.53%
$ 198.52 million $ 169,621