Coinranking
ViciCoin Historical Data
VCNT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 20, 2025 | $19.3 | +2.90% | ||
| Apr 19, 2025 | $18.76 | -0.72% | ||
| Apr 18, 2025 | $18.88 | +0.79% | ||
| Apr 17, 2025 | $18.75 | -0.59% | ||
| Apr 16, 2025 | $18.86 | -0.79% | ||
| Apr 15, 2025 | $19.05 | -0.23% | ||
| Apr 14, 2025 | $19.1 | +0.25% | ||
| Apr 13, 2025 | $19.06 | -0.33% | ||
| Apr 12, 2025 | $19.11 | -0.61% | ||
| Apr 11, 2025 | $19.23 | +0.20% | ||
| Apr 10, 2025 | $19.19 | -0.57% | ||
| Apr 9, 2025 | $19.3 | +1.46% | ||
| Apr 8, 2025 | $19.02 | -2.12% | ||
| Apr 7, 2025 | $19.43 | +2.59% | ||
| Apr 6, 2025 | $18.78 | -0.36% | ||
| Apr 5, 2025 | $18.85 | -2.17% | ||
| Apr 4, 2025 | $19.26 | +0.93% | ||
| Apr 3, 2025 | $19.09 | -1.11% | ||
| Apr 2, 2025 | $19.3 | +0.38% | ||
| Apr 1, 2025 | $19.23 | -0.67% | ||
| Mar 31, 2025 | $19.36 | +0.07% | ||
| Mar 30, 2025 | $19.34 | +0.15% | ||
| Mar 29, 2025 | $19.31 | +0.95% | ||
| Mar 28, 2025 | $19.13 | -1.49% | ||
| Mar 27, 2025 | $19.42 | -1.25% | ||
| Mar 26, 2025 | $19.67 | +0.56% | ||
| Mar 25, 2025 | $19.56 | +1.46% | ||
| Mar 24, 2025 | $19.28 | -0.94% | ||
| Mar 23, 2025 | $19.46 | +0.70% | ||
| Mar 22, 2025 | $19.33 | -1.35% | ||
| Mar 21, 2025 | $19.59 | +0.87% | ||
| Mar 20, 2025 | $19.42 | -0.31% | ||
| Mar 19, 2025 | $19.48 | -0.49% | ||
| Mar 18, 2025 | $19.58 | -0.18% | ||
| Mar 17, 2025 | $19.62 | +0.72% | ||
| Mar 16, 2025 | $19.48 | -1.00% | ||
| Mar 15, 2025 | $19.66 | -1.73% | ||
| Mar 14, 2025 | $19.81 | +1.81% | ||
| Mar 13, 2025 | $19.46 | -2.06% | ||
| Mar 12, 2025 | $19.87 | +0.28% | ||
| Mar 11, 2025 | $19.81 | -0.44% | ||
| Mar 10, 2025 | $19.91 | +1.78% | ||
| Mar 9, 2025 | $19.4 | -1.59% | ||
| Mar 8, 2025 | $19.72 | -2.54% | ||
| Mar 7, 2025 | $20.23 | -1.12% | ||
| Mar 6, 2025 | $20.47 | -2.57% | ||
| Mar 5, 2025 | $21.01 | +2.43% | ||
| Mar 4, 2025 | $20.51 | -2.62% | ||
| Mar 3, 2025 | $21.06 | -2.32% | ||
| Mar 2, 2025 | $21.59 | +2.11% | ||