ViciCoin Historical Data

VCNT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $42.56
+92.61%
$424.29 million $6,196
Feb 16, 2025 $22.09
-2.54%
$220.29 million $18,900
Feb 15, 2025 $22.64
-0.09%
$225.72 million $12,216
Feb 14, 2025 $22.66
-0.80%
$225.96 million $18,514
Feb 13, 2025 $22.84
-1.02%
$227.76 million $14,818
Feb 12, 2025 $23.08
+1.53%
$230.06 million $13,941
Feb 11, 2025 $22.79
-2.55%
$227.26 million $16,159
Feb 10, 2025 $23.4
+1.09%
$233.27 million $34,674
Feb 9, 2025 $23.15
+3.08%
$230.76 million $23,784
Feb 8, 2025 $22.45
+1.84%
$223.86 million $14,674
Feb 7, 2025 $22.05
-31.24%
$219.82 million $87,271
Feb 6, 2025 $32.07
-48.51%
$319.69 million $7,974
Feb 5, 2025 $61.81
-55.43%
$616.26 million $5,977
Feb 4, 2025 $140.62
+13.15%
$1.4 billion $23,319
Feb 3, 2025 $124.61
-0.79%
$1.24 billion $18,883
Feb 2, 2025 $126.96
-16.91%
$1.27 billion $23,769
Feb 1, 2025 $147.39
+43.85%
$1.47 billion $21,235
Jan 31, 2025 $101.84
+297.81%
$1.02 billion $10,639
Jan 30, 2025 $25.25
+13.60%
$251.79 million $75,939
Jan 29, 2025 $22.23
-2.86%
$221.65 million $73,536
Jan 28, 2025 $22.89
+2.59%
$228.18 million $84,330
Jan 27, 2025 $22.31
-0.02%
$222.42 million $98,040
Jan 26, 2025 $22.31
-0.52%
$222.46 million $97,948
Jan 25, 2025 $22.43
-1.25%
$223.61 million $88,291
Jan 24, 2025 $22.71
+3.94%
$226.45 million $62,697
Jan 23, 2025 $21.85
-0.11%
$217.86 million $65,372
Jan 22, 2025 $21.88
+1.01%
$218.12 million $71,560
Jan 21, 2025 $21.66
-0.56%
$215.94 million $72,948
Jan 20, 2025 $21.78
-2.68%
$217.16 million $71,888
Jan 19, 2025 $22.38
+1.17%
$223.14 million $71,718
Jan 18, 2025 $22.12
+0.23%
$220.56 million $87,350
Jan 17, 2025 $22.07
-0.14%
$220.06 million $86,732
Jan 16, 2025 $22.1
-0.22%
$220.36 million $127,061
Jan 15, 2025 $22.15
+0.11%
$220.86 million $115,098
Jan 14, 2025 $22.13
+2.26%
$220.62 million $187,913
Jan 13, 2025 $21.76
-1.08%
$216.93 million $229,978
Jan 12, 2025 $22.01
-0.01%
$219.42 million $90,675
Jan 11, 2025 $22.01
-0.25%
$219.48 million $159,991
Jan 10, 2025 $22.07
+2.04%
$220.04 million $103,060
Jan 9, 2025 $21.63
-1.14%
$215.64 million $77,499
Jan 8, 2025 $21.88
-1.54%
$218.14 million $82,761
Jan 7, 2025 $22.22
+0.85%
$221.55 million $95,900
Jan 6, 2025 $22.04
-0.87%
$219.71 million $101,889
Jan 5, 2025 $22.23
+0.55%
$221.64 million $76,690
Jan 4, 2025 $22.11
+0.53%
$220.42 million $79,709
Jan 3, 2025 $21.99
+0.23%
$219.27 million $75,623
Jan 2, 2025 $21.94
-0.07%
$218.75 million $107,868
Jan 1, 2025 $21.96
+0.27%
$218.93 million $148,477
Dec 31, 2024 $21.9
+0.14%
$218.35 million $178,853
Dec 30, 2024 $21.87
-1.42%
$218.03 million $95,749