Coinranking
ViciCoin Historical Data
VCNT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 2024 | $ 20.99 | -0.31% | ||
| Oct 27, 2024 | $ 21.11 | +0.74% | ||
| Oct 26, 2024 | $ 21.01 | +0.04% | ||
| Oct 25, 2024 | $ 20.87 | +1.99% | ||
| Oct 24, 2024 | $ 20.54 | +2.24% | ||
| Oct 23, 2024 | $ 19.99 | -0.34% | ||
| Oct 22, 2024 | $ 19.98 | -1.16% | ||
| Oct 21, 2024 | $ 20.23 | +1.30% | ||
| Oct 20, 2024 | $ 19.84 | -1.01% | ||
| Oct 19, 2024 | $ 20.05 | +0.54% | ||
| Oct 18, 2024 | $ 19.94 | -0.53% | ||
| Oct 17, 2024 | $ 20.05 | +0.49% | ||
| Oct 16, 2024 | $ 19.95 | -0.55% | ||
| Oct 15, 2024 | $ 20.06 | -1.69% | ||
| Oct 14, 2024 | $ 20.26 | +0.90% | ||
| Oct 13, 2024 | $ 20.13 | +0.34% | ||
| Oct 12, 2024 | $ 20.07 | -0.33% | ||
| Oct 11, 2024 | $ 20.1 | -0.43% | ||
| Oct 10, 2024 | $ 20.19 | -0.25% | ||
| Oct 9, 2024 | $ 20.23 | +0.59% | ||
| Oct 8, 2024 | $ 20.1 | +0.17% | ||
| Oct 7, 2024 | $ 20.06 | -0.48% | ||
| Oct 6, 2024 | $ 20.16 | +0.27% | ||
| Oct 5, 2024 | $ 20.1 | -0.32% | ||
| Oct 4, 2024 | $ 20.17 | +0.36% | ||
| Oct 3, 2024 | $ 20.09 | -0.62% | ||
| Oct 2, 2024 | $ 20.22 | +0.62% | ||
| Oct 1, 2024 | $ 20.1 | -0.44% | ||
| Sep 30, 2024 | $ 20.18 | +0.82% | ||
| Sep 29, 2024 | $ 20.02 | -0.32% | ||
| Sep 28, 2024 | $ 20.08 | +0.01% | ||
| Sep 27, 2024 | $ 20.07 | -0.29% | ||
| Sep 26, 2024 | $ 20.12 | -0.11% | ||
| Sep 25, 2024 | $ 20.14 | +0.25% | ||
| Sep 24, 2024 | $ 20.1 | -0.22% | ||
| Sep 23, 2024 | $ 20.15 | +0.29% | ||
| Sep 22, 2024 | $ 20.08 | -0.65% | ||
| Sep 21, 2024 | $ 20.21 | +0.14% | ||
| Sep 20, 2024 | $ 20.18 | +0.36% | ||
| Sep 19, 2024 | $ 20.1 | -0.52% | ||
| Sep 18, 2024 | $ 20.21 | +0.05% | ||
| Sep 17, 2024 | $ 20.2 | +0.76% | ||
| Sep 16, 2024 | $ 20.06 | -0.36% | ||
| Sep 15, 2024 | $ 20.12 | -0.16% | ||
| Sep 14, 2024 | $ 20.13 | +0.01% | ||
| Sep 13, 2024 | $ 20.14 | -0.10% | ||
| Sep 12, 2024 | $ 20.16 | -0.21% | ||
| Sep 11, 2024 | $ 20.21 | +1.53% | ||
| Sep 10, 2024 | $ 19.89 | -1.40% | ||
| Sep 9, 2024 | $ 20.18 | +0.13% | ||