ViciCoin Historical Data

VCNT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $22.18
+0.53%
$221.17 million $276,966
Dec 28, 2024 $22.07
+0.85%
$220.01 million $127,987
Dec 27, 2024 $21.88
-0.34%
$218.16 million $110,891
Dec 26, 2024 $21.96
-0.96%
$218.91 million $111,506
Dec 25, 2024 $22.17
-0.43%
$221.04 million $60,050
Dec 24, 2024 $22.27
-0.16%
$221.99 million $96,188
Dec 23, 2024 $22.3
+0.39%
$222.34 million $93,821
Dec 22, 2024 $22.21
-0.59%
$221.47 million $91,485
Dec 21, 2024 $22.35
-4.71%
$222.78 million $177,210
Dec 20, 2024 $23.45
+1.34%
$233.8 million $168,466
Dec 19, 2024 $23.14
+0.91%
$230.71 million $220,716
Dec 18, 2024 $22.93
+3.80%
$228.61 million $164,943
Dec 17, 2024 $22.09
-2.30%
$220.24 million $120,681
Dec 16, 2024 $22.61
-0.12%
$225.42 million $89,656
Dec 15, 2024 $22.64
+0.78%
$225.69 million $92,548
Dec 14, 2024 $22.46
+0.50%
$223.93 million $93,401
Dec 13, 2024 $22.35
-0.15%
$222.8 million $46,768
Dec 12, 2024 $22.43
-1.89%
$223.61 million $16,294
Dec 11, 2024 $22.86
+2.21%
$227.9 million $29,262
Dec 10, 2024 $22.37
+1.78%
$222.97 million $45,727
Dec 9, 2024 $21.98
-2.32%
$219.08 million $95,538
Dec 8, 2024 $22.5
-1.71%
$224.28 million $102,507
Dec 7, 2024 $22.9
+0.16%
$228.25 million $87,872
Dec 6, 2024 $22.86
+0.48%
$227.89 million $97,231
Dec 5, 2024 $22.77
+0.56%
$227.05 million $85,756
Dec 4, 2024 $22.66
+1.88%
$225.93 million $3,226
Dec 3, 2024 $22.24
+0.67%
$222.74 million $68,749
Dec 2, 2024 $22.1
-1.23%
$220.28 million $67,435
Dec 1, 2024 $22.38
+0.06%
$223.08 million $60,424
Nov 30, 2024 $22.36
-0.65%
$222.91 million $92,720
Nov 29, 2024 $22.51
+0.85%
$224.41 million $67,372
Nov 28, 2024 $22.32
-1.04%
$222.53 million $69,471
Nov 27, 2024 $22.59
+0.86%
$225.17 million $54,117
Nov 26, 2024 $22.37
-1.96%
$223.04 million $81,947
Nov 25, 2024 $22.79
-0.43%
$227.17 million $96,630
Nov 24, 2024 $22.89
+0.91%
$228.21 million $162,406
Nov 23, 2024 $22.69
-0.71%
$226.17 million $52,437
Nov 22, 2024 $22.85
+1.69%
$227.78 million $180,238
Nov 21, 2024 $22.46
+1.82%
$223.92 million $282,766
Nov 20, 2024 $22.06
-0.41%
$220.17 million $131,864
Nov 19, 2024 $22.15
+0.43%
$220.82 million $93,770
Nov 18, 2024 $22.05
+0.39%
$219.86 million $82,442
Nov 17, 2024 $21.97
-0.67%
$219.01 million $71,887
Nov 16, 2024 $22.12
+0.17%
$220.49 million $104,868
Nov 15, 2024 $22.08
-0.08%
$220.12 million $185,503
Nov 14, 2024 $22.1
+1.35%
$220.01 million $440,430
Nov 13, 2024 $21.8
-1.86%
$217.07 million $219,663
Nov 12, 2024 $22.22
+1.55%
$221.19 million $939,453
Nov 11, 2024 $21.88
-0.44%
$217.83 million $516,641
Nov 10, 2024 $21.97
+3.26%
$218.76 million $345,758