ViciCoin Historical Data

VCNT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $21.26
-1.30%
$211.68 million $95,624
Nov 8, 2024 $21.54
+0.56%
$214.5 million $122,557
Nov 7, 2024 $21.42
+1.69%
$213.31 million $160,338
Nov 6, 2024 $21.07
-2.20%
$209.76 million $53,802
Nov 5, 2024 $21.54
+2.15%
$214.48 million $313,256
Nov 4, 2024 $21.13
-0.31%
$210.35 million $12
Nov 3, 2024 $21.19
+3.14%
$211 million $355,001
Nov 2, 2024 $20.55
-0.21%
$204.59 million $267,648
Nov 1, 2024 $20.96
-0.42%
$208.67 million $40,434
Oct 31, 2024 $21.03
-0.48%
$209.38 million $395,141
Oct 30, 2024 $21.13
-0.21%
$210.39 million $2.66 million
Oct 29, 2024 $21.18
+1.07%
$210.92 million $23,669
Oct 28, 2024 $20.99
-0.31%
$209 million $104,302
Oct 27, 2024 $21.11
+0.74%
$210.19 million $72,843
Oct 26, 2024 $21.01
+0.04%
$209.13 million $561,105
Oct 25, 2024 $20.87
+1.99%
$207.81 million $78,324
Oct 24, 2024 $20.54
+2.24%
$204.53 million $484,066
Oct 23, 2024 $19.99
-0.34%
$198.99 million $591,474
Oct 22, 2024 $19.98
-1.16%
$198.9 million $259,687
Oct 21, 2024 $20.23
+1.30%
$201.4 million $227,853
Oct 20, 2024 $19.84
-1.01%
$197.57 million $81,072
Oct 19, 2024 $20.05
+0.54%
$199.59 million $127,030
Oct 18, 2024 $19.94
-0.53%
$198.52 million $169,621
Oct 17, 2024 $20.05
+0.49%
$199.59 million $207,108
Oct 16, 2024 $19.95
-0.55%
$198.62 million $115,108
Oct 15, 2024 $20.06
-1.69%
$199.73 million $8,268
Oct 14, 2024 $20.26
+0.90%
$201.75 million $961,188
Oct 13, 2024 $20.13
+0.34%
$200.46 million $19,756
Oct 12, 2024 $20.07
-0.33%
$199.79 million $363,685
Oct 11, 2024 $20.1
-0.43%
$200.11 million $54,773
Oct 10, 2024 $20.19
-0.25%
$200.98 million $115,862
Oct 9, 2024 $20.23
+0.59%
$201.39 million $498,168
Oct 8, 2024 $20.1
+0.17%
$200.1 million $490,617
Oct 7, 2024 $20.06
-0.48%
$199.76 million $494,539
Oct 6, 2024 $20.16
+0.27%
$200.71 million $503,315
Oct 5, 2024 $20.1
-0.32%
$200.17 million $493,904
Oct 4, 2024 $20.17
+0.36%
$200.79 million $503,351
Oct 3, 2024 $20.09
-0.62%
$200.04 million $494,321
Oct 2, 2024 $20.22
+0.62%
$201.33 million $448,888
Oct 1, 2024 $20.1
-0.44%
$200.1 million $415,954
Sep 30, 2024 $20.18
+0.82%
$200.89 million $456,332
Sep 29, 2024 $20.02
-0.32%
$199.31 million $473,624
Sep 28, 2024 $20.08
+0.01%
$199.97 million $397,912
Sep 27, 2024 $20.07
-0.29%
$199.84 million $454,441
Sep 26, 2024 $20.12
-0.11%
$200.34 million $452,179
Sep 25, 2024 $20.14
+0.25%
$200.5 million $466,879
Sep 24, 2024 $20.1
-0.22%
$200.13 million $474,237
Sep 23, 2024 $20.15
+0.29%
$200.57 million $473,588
Sep 22, 2024 $20.08
-0.65%
$199.89 million $468,681
Sep 21, 2024 $20.21
+0.14%
$201.22 million $502,335