Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $22.07
+2.04%
$220.04 million $103,060
Jan 9, 2025 $21.63
-1.14%
$215.64 million $77,499
Jan 8, 2025 $21.88
-1.54%
$218.14 million $82,761
Jan 7, 2025 $22.22
+0.85%
$221.55 million $95,900
Jan 6, 2025 $22.04
-0.87%
$219.71 million $101,889
Jan 5, 2025 $22.23
+0.55%
$221.64 million $76,690
Jan 4, 2025 $22.11
+0.53%
$220.42 million $79,709
Jan 3, 2025 $21.99
+0.23%
$219.27 million $75,623
Jan 2, 2025 $21.94
-0.07%
$218.75 million $107,868
Jan 1, 2025 $21.96
+0.27%
$218.93 million $148,477
Dec 31, 2024 $21.9
+0.14%
$218.35 million $178,853
Dec 30, 2024 $21.87
-1.42%
$218.03 million $95,749
Dec 29, 2024 $22.18
+0.53%
$221.17 million $276,966
Dec 28, 2024 $22.07
+0.85%
$220.01 million $127,987
Dec 27, 2024 $21.88
-0.34%
$218.16 million $110,891
Dec 26, 2024 $21.96
-0.96%
$218.91 million $111,506
Dec 25, 2024 $22.17
-0.43%
$221.04 million $60,050
Dec 24, 2024 $22.27
-0.16%
$221.99 million $96,188
Dec 23, 2024 $22.3
+0.39%
$222.34 million $93,821
Dec 22, 2024 $22.21
-0.59%
$221.47 million $91,485
Dec 21, 2024 $22.35
-4.71%
$222.78 million $177,210
Dec 20, 2024 $23.45
+1.34%
$233.8 million $168,466
Dec 19, 2024 $23.14
+0.91%
$230.71 million $220,716
Dec 18, 2024 $22.93
+3.80%
$228.61 million $164,943
Dec 17, 2024 $22.09
-2.30%
$220.24 million $120,681
Dec 16, 2024 $22.61
-0.12%
$225.42 million $89,656
Dec 15, 2024 $22.64
+0.78%
$225.69 million $92,548
Dec 14, 2024 $22.46
+0.50%
$223.93 million $93,401
Dec 13, 2024 $22.35
-0.15%
$222.8 million $46,768
Dec 12, 2024 $22.43
-1.89%
$223.61 million $16,294
Dec 11, 2024 $22.86
+2.21%
$227.9 million $29,262
Dec 10, 2024 $22.37
+1.78%
$222.97 million $45,727
Dec 9, 2024 $21.98
-2.32%
$219.08 million $95,538
Dec 8, 2024 $22.5
-1.71%
$224.28 million $102,507
Dec 7, 2024 $22.9
+0.16%
$228.25 million $87,872
Dec 6, 2024 $22.86
+0.48%
$227.89 million $97,231
Dec 5, 2024 $22.77
+0.56%
$227.05 million $85,756
Dec 4, 2024 $22.66
+1.88%
$225.93 million $3,226
Dec 3, 2024 $22.24
+0.67%
$222.74 million $68,749
Dec 2, 2024 $22.1
-1.23%
$220.28 million $67,435
Dec 1, 2024 $22.38
+0.06%
$223.08 million $60,424
Nov 30, 2024 $22.36
-0.65%
$222.91 million $92,720
Nov 29, 2024 $22.51
+0.85%
$224.41 million $67,372
Nov 28, 2024 $22.32
-1.04%
$222.53 million $69,471
Nov 27, 2024 $22.59
+0.86%
$225.17 million $54,117
Nov 26, 2024 $22.37
-1.96%
$223.04 million $81,947
Nov 25, 2024 $22.79
-0.43%
$227.17 million $96,630
Nov 24, 2024 $22.89
+0.91%
$228.21 million $162,406
Nov 23, 2024 $22.69
-0.71%
$226.17 million $52,437
Nov 22, 2024 $22.85
+1.69%
$227.78 million $180,238