Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $22.46
+1.82%
$223.92 million $282,766
Nov 20, 2024 $22.06
-0.41%
$220.17 million $131,864
Nov 19, 2024 $22.15
+0.43%
$220.82 million $93,770
Nov 18, 2024 $22.05
+0.39%
$219.86 million $82,442
Nov 17, 2024 $21.97
-0.67%
$219.01 million $71,887
Nov 16, 2024 $22.12
+0.17%
$220.49 million $104,868
Nov 15, 2024 $22.08
-0.08%
$220.12 million $185,503
Nov 14, 2024 $22.1
+1.35%
$220.01 million $440,430
Nov 13, 2024 $21.8
-1.86%
$217.07 million $219,663
Nov 12, 2024 $22.22
+1.55%
$221.19 million $939,453
Nov 11, 2024 $21.88
-0.44%
$217.83 million $516,641
Nov 10, 2024 $21.97
+3.26%
$218.76 million $345,758
Nov 9, 2024 $21.26
-1.30%
$211.68 million $95,624
Nov 8, 2024 $21.54
+0.56%
$214.5 million $122,557
Nov 7, 2024 $21.42
+1.69%
$213.31 million $160,338
Nov 6, 2024 $21.07
-2.20%
$209.76 million $53,802
Nov 5, 2024 $21.54
+2.15%
$214.48 million $313,256
Nov 4, 2024 $21.13
-0.31%
$210.35 million $12
Nov 3, 2024 $21.19
+3.14%
$211 million $355,001
Nov 2, 2024 $20.55
-0.21%
$204.59 million $267,648
Nov 1, 2024 $20.96
-0.42%
$208.67 million $40,434
Oct 31, 2024 $21.03
-0.48%
$209.38 million $395,141
Oct 30, 2024 $21.13
-0.21%
$210.39 million $2.66 million
Oct 29, 2024 $21.18
+1.07%
$210.92 million $23,669
Oct 28, 2024 $20.99
-0.31%
$209 million $104,302
Oct 27, 2024 $21.11
+0.74%
$210.19 million $72,843
Oct 26, 2024 $21.01
+0.04%
$209.13 million $561,105
Oct 25, 2024 $20.87
+1.99%
$207.81 million $78,324
Oct 24, 2024 $20.54
+2.24%
$204.53 million $484,066
Oct 23, 2024 $19.99
-0.34%
$198.99 million $591,474
Oct 22, 2024 $19.98
-1.16%
$198.9 million $259,687
Oct 21, 2024 $20.23
+1.30%
$201.4 million $227,853
Oct 20, 2024 $19.84
-1.01%
$197.57 million $81,072
Oct 19, 2024 $20.05
+0.54%
$199.59 million $127,030
Oct 18, 2024 $19.94
-0.53%
$198.52 million $169,621
Oct 17, 2024 $20.05
+0.49%
$199.59 million $207,108
Oct 16, 2024 $19.95
-0.55%
$198.62 million $115,108
Oct 15, 2024 $20.06
-1.69%
$199.73 million $8,268
Oct 14, 2024 $20.26
+0.90%
$201.75 million $961,188
Oct 13, 2024 $20.13
+0.34%
$200.46 million $19,756
Oct 12, 2024 $20.07
-0.33%
$199.79 million $363,685
Oct 11, 2024 $20.1
-0.43%
$200.11 million $54,773
Oct 10, 2024 $20.19
-0.25%
$200.98 million $115,862
Oct 9, 2024 $20.23
+0.59%
$201.39 million $498,168
Oct 8, 2024 $20.1
+0.17%
$200.1 million $490,617
Oct 7, 2024 $20.06
-0.48%
$199.76 million $494,539
Oct 6, 2024 $20.16
+0.27%
$200.71 million $503,315
Oct 5, 2024 $20.1
-0.32%
$200.17 million $493,904
Oct 4, 2024 $20.17
+0.36%
$200.79 million $503,351
Oct 3, 2024 $20.09
-0.62%
$200.04 million $494,321