ViciCoin Historical Data

VCNT Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 21.11
+0.24%
$ 210.55 million $ 598,511
May 19, 2024 $ 21.06
-0.26%
$ 210.06 million $ 620,611
May 18, 2024 $ 21.11
+0.00%
$ 210.52 million $ 684,805
May 17, 2024 $ 21.1
-0.02%
$ 210.48 million $ 627,340
May 16, 2024 $ 21.11
-0.15%
$ 210.53 million $ 656,948
May 15, 2024 $ 21.14
-0.50%
$ 210.86 million $ 638,523
May 14, 2024 $ 21.24
+0.35%
$ 211.85 million $ 672,499
May 13, 2024 $ 21.16
+0.10%
$ 211.03 million $ 629,248
May 12, 2024 $ 21.13
+0.08%
$ 210.77 million $ 635,300
May 11, 2024 $ 21.11
-0.96%
$ 210.6 million $ 472,900
May 10, 2024 $ 21.33
+0.43%
$ 212.73 million $ 790,367
May 9, 2024 $ 21.23
-0.76%
$ 211.77 million $ 662,359
May 8, 2024 $ 21.36
-0.75%
$ 213.06 million $ 745,039
May 7, 2024 $ 21.51
+0.10%
$ 214.57 million $ 709,929
May 6, 2024 $ 21.48
-0.24%
$ 214.29 million $ 1.04 million
May 5, 2024 $ 21.53
+0.26%
$ 214.79 million $ 713,535
May 4, 2024 $ 21.48
-0.65%
$ 214.24 million $ 704,533
May 3, 2024 $ 21.62
+0.15%
$ 215.61 million $ 648,540
May 2, 2024 $ 21.58
+1.13%
$ 215.21 million $ 668,553
May 1, 2024 $ 21.33
-6.96%
$ 212.9 million $ 677,136
Apr 30, 2024 $ 23
+1.19%
$ 229.44 million $ 678,368
Apr 29, 2024 $ 22.79
-0.57%
$ 227.29 million $ 694,654
Apr 28, 2024 $ 22.92
+1.49%
$ 228.61 million $ 683,818
Apr 27, 2024 $ 22.59
-1.32%
$ 225.32 million $ 671,027
Apr 26, 2024 $ 22.89
-1.77%
$ 228.27 million $ 682,470
Apr 25, 2024 $ 23.3
+8.51%
$ 232.39 million $ 749,684
Apr 24, 2024 $ 21.48
+1.16%
$ 214.27 million $ 738,783
Apr 23, 2024 $ 21.24
+11.19%
$ 211.85 million $ 629,913
Apr 22, 2024 $ 19.11
+0.16%
$ 190.63 million $ 566,077
Apr 21, 2024 $ 19.08
-0.36%
$ 190.27 million $ 571,384
Apr 20, 2024 $ 19.14
-2.05%
$ 190.92 million $ 610,764
Apr 19, 2024 $ 19.54
+11.65%
$ 194.94 million $ 660,862
Apr 18, 2024 $ 17.5
+0.40%
$ 174.58 million $ 517,865
Apr 17, 2024 $ 17.43
-0.26%
$ 173.83 million $ 521,224
Apr 16, 2024 $ 17.47
-0.45%
$ 174.3 million $ 512,629
Apr 15, 2024 $ 17.56
+0.17%
$ 175.14 million $ 527,509
Apr 14, 2024 $ 17.52
-0.38%
$ 174.79 million $ 515,762
Apr 13, 2024 $ 17.6
+0.07%
$ 175.51 million $ 518,002
Apr 12, 2024 $ 17.58
-0.52%
$ 175.36 million $ 533,149
Apr 11, 2024 $ 17.67
+0.06%
$ 176.26 million $ 523,336
Apr 10, 2024 $ 17.64
+0.11%
$ 175.99 million $ 433,285
Apr 9, 2024 $ 17.63
+0.27%
$ 175.81 million $ 453,504
Apr 8, 2024 $ 17.58
-0.69%
$ 175.39 million $ 519,164
Apr 7, 2024 $ 17.71
+0.44%
$ 176.67 million $ 522,071
Apr 6, 2024 $ 17.64
+0.02%
$ 175.92 million $ 561,365
Apr 5, 2024 $ 17.63
+0.11%
$ 175.84 million $ 601,944
Apr 4, 2024 $ 17.62
-0.43%
$ 175.75 million $ 575,167
Apr 3, 2024 $ 17.69
-0.19%
$ 176.46 million $ 617,575
Apr 2, 2024 $ 17.72
+0.22%
$ 176.8 million $ 356,781
Apr 1, 2024 $ 17.69
+1.00%
$ 176.42 million $ 352,737