ViciCoin Historical Data

VCNT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $20.18
+0.36%
$200.89 million $464,270
Sep 19, 2024 $20.1
-0.52%
$200.16 million $437,813
Sep 18, 2024 $20.21
+0.05%
$201.26 million $471,603
Sep 17, 2024 $20.2
+0.76%
$201.11 million $464,476
Sep 16, 2024 $20.06
-0.36%
$199.68 million $465,089
Sep 15, 2024 $20.12
-0.16%
$200.29 million $474,991
Sep 14, 2024 $20.13
+0.01%
$200.44 million $489,103
Sep 13, 2024 $20.14
-0.10%
$200.51 million $465,947
Sep 12, 2024 $20.16
-0.21%
$200.73 million $493,154
Sep 11, 2024 $20.21
+1.53%
$201.21 million $491,586
Sep 10, 2024 $19.89
-1.40%
$198.02 million $489,042
Sep 9, 2024 $20.18
+0.13%
$200.95 million $500,689
Sep 8, 2024 $20.15
-0.16%
$200.57 million $509,648
Sep 7, 2024 $20.17
-1.83%
$200.82 million $512,472
Sep 6, 2024 $20.55
+1.98%
$204.64 million $507,748
Sep 5, 2024 $20.15
-2.41%
$200.63 million $503,776
Sep 4, 2024 $20.66
-0.73%
$205.75 million $511,535
Sep 3, 2024 $20.82
+1.61%
$207.34 million $493,146
Sep 2, 2024 $20.49
-3.42%
$204.09 million $498,035
Sep 1, 2024 $21.21
+2.46%
$211.18 million $509,412
Aug 31, 2024 $20.7
+0.67%
$206.18 million $512,050
Aug 30, 2024 $20.53
-1.59%
$204.51 million $507,502
Aug 29, 2024 $20.88
-0.21%
$208.03 million $521,212
Aug 28, 2024 $20.77
+1.16%
$206.9 million $518,880
Aug 27, 2024 $20.53
-2.03%
$204.46 million $530,533
Aug 26, 2024 $20.93
-1.66%
$208.52 million $514,124
Aug 25, 2024 $21.29
+0.17%
$212.02 million $412,316
Aug 24, 2024 $21.23
+2.92%
$211.48 million $209,094
Aug 23, 2024 $20.63
+0.17%
$205.5 million $204,930
Aug 22, 2024 $20.6
-0.29%
$205.16 million $247,563
Aug 21, 2024 $20.65
-0.34%
$205.66 million $282,375
Aug 20, 2024 $20.73
+0.04%
$206.46 million $351,208
Aug 19, 2024 $20.72
-5.34%
$206.37 million $429,940
Aug 18, 2024 $21.89
-0.87%
$218.08 million $474,552
Aug 17, 2024 $22.06
+4.01%
$219.73 million $543,983
Aug 16, 2024 $21.22
-2.80%
$211.39 million $541,154
Aug 15, 2024 $21.84
+1.39%
$217.59 million $538,528
Aug 14, 2024 $21.56
+2.24%
$214.78 million $529,371
Aug 13, 2024 $21.11
+0.34%
$210.3 million $523,036
Aug 12, 2024 $21.05
+2.87%
$209.66 million $518,977
Aug 11, 2024 $20.45
-0.84%
$203.71 million $508,724
Aug 10, 2024 $20.62
-1.09%
$205.36 million $516,321
Aug 9, 2024 $20.84
+1.69%
$207.71 million $516,991
Aug 8, 2024 $20.49
-0.51%
$204.21 million $523,844
Aug 7, 2024 $20.6
+0.38%
$205.31 million $507,980
Aug 6, 2024 $20.53
-0.94%
$204.59 million $511,114
Aug 5, 2024 $20.72
-1.26%
$206.48 million $511,289
Aug 4, 2024 $20.99
-0.65%
$209.17 million $525,580
Aug 3, 2024 $21.14
-0.13%
$210.63 million $525,455
Aug 2, 2024 $21.17
+1.60%
$211.01 million $513,893