Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2024 $20.22
+0.62%
$201.33 million $448,888
Oct 1, 2024 $20.1
-0.44%
$200.1 million $415,954
Sep 30, 2024 $20.18
+0.82%
$200.89 million $456,332
Sep 29, 2024 $20.02
-0.32%
$199.31 million $473,624
Sep 28, 2024 $20.08
+0.01%
$199.97 million $397,912
Sep 27, 2024 $20.07
-0.29%
$199.84 million $454,441
Sep 26, 2024 $20.12
-0.11%
$200.34 million $452,179
Sep 25, 2024 $20.14
+0.25%
$200.5 million $466,879
Sep 24, 2024 $20.1
-0.22%
$200.13 million $474,237
Sep 23, 2024 $20.15
+0.29%
$200.57 million $473,588
Sep 22, 2024 $20.08
-0.65%
$199.89 million $468,681
Sep 21, 2024 $20.21
+0.14%
$201.22 million $502,335
Sep 20, 2024 $20.18
+0.36%
$200.89 million $464,270
Sep 19, 2024 $20.1
-0.52%
$200.16 million $437,813
Sep 18, 2024 $20.21
+0.05%
$201.26 million $471,603
Sep 17, 2024 $20.2
+0.76%
$201.11 million $464,476
Sep 16, 2024 $20.06
-0.36%
$199.68 million $465,089
Sep 15, 2024 $20.12
-0.16%
$200.29 million $474,991
Sep 14, 2024 $20.13
+0.01%
$200.44 million $489,103
Sep 13, 2024 $20.14
-0.10%
$200.51 million $465,947
Sep 12, 2024 $20.16
-0.21%
$200.73 million $493,154
Sep 11, 2024 $20.21
+1.53%
$201.21 million $491,586
Sep 10, 2024 $19.89
-1.40%
$198.02 million $489,042
Sep 9, 2024 $20.18
+0.13%
$200.95 million $500,689
Sep 8, 2024 $20.15
-0.16%
$200.57 million $509,648
Sep 7, 2024 $20.17
-1.83%
$200.82 million $512,472
Sep 6, 2024 $20.55
+1.98%
$204.64 million $507,748
Sep 5, 2024 $20.15
-2.41%
$200.63 million $503,776
Sep 4, 2024 $20.66
-0.73%
$205.75 million $511,535
Sep 3, 2024 $20.82
+1.61%
$207.34 million $493,146
Sep 2, 2024 $20.49
-3.42%
$204.09 million $498,035
Sep 1, 2024 $21.21
+2.46%
$211.18 million $509,412
Aug 31, 2024 $20.7
+0.67%
$206.18 million $512,050
Aug 30, 2024 $20.53
-1.59%
$204.51 million $507,502
Aug 29, 2024 $20.88
-0.21%
$208.03 million $521,212
Aug 28, 2024 $20.77
+1.16%
$206.9 million $518,880
Aug 27, 2024 $20.53
-2.03%
$204.46 million $530,533
Aug 26, 2024 $20.93
-1.66%
$208.52 million $514,124
Aug 25, 2024 $21.29
+0.17%
$212.02 million $412,316
Aug 24, 2024 $21.23
+2.92%
$211.48 million $209,094
Aug 23, 2024 $20.63
+0.17%
$205.5 million $204,930
Aug 22, 2024 $20.6
-0.29%
$205.16 million $247,563
Aug 21, 2024 $20.65
-0.34%
$205.66 million $282,375
Aug 20, 2024 $20.73
+0.04%
$206.46 million $351,208
Aug 19, 2024 $20.72
-5.34%
$206.37 million $429,940
Aug 18, 2024 $21.89
-0.87%
$218.08 million $474,552
Aug 17, 2024 $22.06
+4.01%
$219.73 million $543,983
Aug 16, 2024 $21.22
-2.80%
$211.39 million $541,154
Aug 15, 2024 $21.84
+1.39%
$217.59 million $538,528
Aug 14, 2024 $21.56
+2.24%
$214.78 million $529,371