Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2024 $21.11
+0.34%
$210.3 million $523,036
Aug 12, 2024 $21.05
+2.87%
$209.66 million $518,977
Aug 11, 2024 $20.45
-0.84%
$203.71 million $508,724
Aug 10, 2024 $20.62
-1.09%
$205.36 million $516,321
Aug 9, 2024 $20.84
+1.69%
$207.71 million $516,991
Aug 8, 2024 $20.49
-0.51%
$204.21 million $523,844
Aug 7, 2024 $20.6
+0.38%
$205.31 million $507,980
Aug 6, 2024 $20.53
-0.94%
$204.59 million $511,114
Aug 5, 2024 $20.72
-1.26%
$206.48 million $511,289
Aug 4, 2024 $20.99
-0.65%
$209.17 million $525,580
Aug 3, 2024 $21.14
-0.13%
$210.63 million $525,455
Aug 2, 2024 $21.17
+1.60%
$211.01 million $513,893
Aug 1, 2024 $20.83
-2.35%
$207.56 million $194,755
Jul 31, 2024 $21.33
+1.84%
$212.57 million $282,333
Jul 30, 2024 $20.94
-0.12%
$208.66 million $296,934
Jul 29, 2024 $20.96
-0.12%
$208.84 million $298,807
Jul 28, 2024 $20.99
-0.49%
$209.15 million $336,532
Jul 27, 2024 $21.12
+0.22%
$210.51 million $491,976
Jul 26, 2024 $21.08
-0.62%
$210.07 million $520,629
Jul 25, 2024 $21.21
-2.03%
$211.36 million $535,853
Jul 24, 2024 $21.65
-0.76%
$215.8 million $549,282
Jul 23, 2024 $21.82
-3.35%
$217.43 million $536,775
Jul 22, 2024 $22.58
-0.52%
$224.99 million $555,810
Jul 21, 2024 $22.7
-0.94%
$226.2 million $566,676
Jul 20, 2024 $22.9
-0.73%
$228.21 million $616,937
Jul 19, 2024 $23.07
+5.41%
$229.92 million $645,734
Jul 18, 2024 $21.89
-1.30%
$218.14 million $635,090
Jul 17, 2024 $22.19
+1.16%
$221.18 million $642,652
Jul 16, 2024 $21.94
+0.70%
$218.67 million $637,635
Jul 15, 2024 $21.78
-0.57%
$217.1 million $630,937
Jul 14, 2024 $21.92
-0.29%
$218.5 million $632,019
Jul 13, 2024 $21.99
+0.06%
$219.11 million $613,502
Jul 12, 2024 $21.96
+1.70%
$218.86 million $625,150
Jul 11, 2024 $21.59
-0.17%
$215.18 million $622,616
Jul 10, 2024 $21.62
-0.30%
$215.49 million $632,239
Jul 9, 2024 $21.7
-0.64%
$216.22 million $630,137
Jul 8, 2024 $21.82
+0.14%
$217.42 million $628,005
Jul 7, 2024 $21.79
+0.25%
$217.12 million $638,106
Jul 6, 2024 $21.73
+0.35%
$216.56 million $628,032
Jul 5, 2024 $21.65
-0.79%
$215.79 million $532,804
Jul 4, 2024 $21.85
-1.53%
$217.73 million $634,620
Jul 3, 2024 $22.2
-0.57%
$221.2 million $653,695
Jul 2, 2024 $22.33
+0.87%
$222.54 million $646,568
Jul 1, 2024 $22.12
-0.23%
$220.65 million $639,158
Jun 30, 2024 $22.17
+0.38%
$220.95 million $638,731
Jun 29, 2024 $22.1
+0.72%
$220.25 million $634,701
Jun 28, 2024 $21.94
-0.92%
$218.68 million $645,742
Jun 27, 2024 $22.15
-0.15%
$220.75 million $640,821
Jun 26, 2024 $22.19
+0.38%
$221.31 million $640,468
Jun 25, 2024 $22.1
+0.54%
$220.36 million $640,401