ViciCoin Historical Data

VCNT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $22.09
+0.28%
$220.31 million $674,652
Jun 11, 2024 $22.03
-0.28%
$219.72 million $679,085
Jun 10, 2024 $22.1
-0.33%
$220.44 million $622,793
Jun 9, 2024 $22.18
+0.92%
$221.21 million $462,243
Jun 8, 2024 $21.97
+1.23%
$219.09 million $585,003
Jun 7, 2024 $21.7
+2.34%
$216.47 million $554,136
Jun 6, 2024 $21.21
+0.36%
$211.52 million $526,020
Jun 5, 2024 $21.16
+1.19%
$211.06 million $639,095
Jun 4, 2024 $20.9
+0.40%
$208.48 million $652,283
Jun 3, 2024 $20.82
-0.88%
$207.64 million $650,026
Jun 2, 2024 $21
+0.82%
$209.45 million $627,395
Jun 1, 2024 $20.82
-0.19%
$207.65 million $609,569
May 31, 2024 $20.85
+0.53%
$207.99 million $515,835
May 30, 2024 $20.74
-0.55%
$206.83 million $494,939
May 29, 2024 $20.85
-0.47%
$207.98 million $653,541
May 28, 2024 $20.96
-0.87%
$209.02 million $658,195
May 27, 2024 $21.14
+0.26%
$210.86 million $558,416
May 26, 2024 $21.08
-0.10%
$210.3 million $334,561
May 25, 2024 $21.11
-0.06%
$210.55 million $624,765
May 24, 2024 $21.12
-0.41%
$210.62 million $626,035
May 23, 2024 $21.2
+0.46%
$211.5 million $496,531
May 22, 2024 $21.11
-0.11%
$210.51 million $540,327
May 21, 2024 $21.13
+0.06%
$210.75 million $512,180
May 20, 2024 $21.11
+0.24%
$210.55 million $598,511
May 19, 2024 $21.06
-0.26%
$210.06 million $620,611
May 18, 2024 $21.11
+0.00%
$210.52 million $684,805
May 17, 2024 $21.1
-0.02%
$210.48 million $627,340
May 16, 2024 $21.11
-0.15%
$210.53 million $656,948
May 15, 2024 $21.14
-0.50%
$210.86 million $638,523
May 14, 2024 $21.24
+0.35%
$211.85 million $672,499
May 13, 2024 $21.16
+0.10%
$211.03 million $629,248
May 12, 2024 $21.13
+0.08%
$210.77 million $635,300
May 11, 2024 $21.11
-0.96%
$210.6 million $472,900
May 10, 2024 $21.33
+0.43%
$212.73 million $790,367
May 9, 2024 $21.23
-0.76%
$211.77 million $662,359
May 8, 2024 $21.36
-0.75%
$213.06 million $745,039
May 7, 2024 $21.51
+0.10%
$214.57 million $709,929
May 6, 2024 $21.48
-0.24%
$214.29 million $1.04 million
May 5, 2024 $21.53
+0.26%
$214.79 million $713,535
May 4, 2024 $21.48
-0.65%
$214.24 million $704,533
May 3, 2024 $21.62
+0.15%
$215.61 million $648,540
May 2, 2024 $21.58
+1.13%
$215.21 million $668,553
May 1, 2024 $21.33
-6.96%
$212.9 million $677,136
Apr 30, 2024 $23
+1.19%
$229.44 million $678,368
Apr 29, 2024 $22.79
-0.57%
$227.29 million $694,654
Apr 28, 2024 $22.92
+1.49%
$228.61 million $683,818
Apr 27, 2024 $22.59
-1.32%
$225.32 million $671,027
Apr 26, 2024 $22.89
-1.77%
$228.27 million $682,470
Apr 25, 2024 $23.3
+8.51%
$232.39 million $749,684
Apr 24, 2024 $21.48
+1.16%
$214.27 million $738,783