ViciCoin Historical Data

VCNT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $21.24
+11.19%
$211.85 million $629,913
Apr 22, 2024 $19.11
+0.16%
$190.63 million $566,077
Apr 21, 2024 $19.08
-0.36%
$190.27 million $571,384
Apr 20, 2024 $19.14
-2.05%
$190.92 million $610,764
Apr 19, 2024 $19.54
+11.65%
$194.94 million $660,862
Apr 18, 2024 $17.5
+0.40%
$174.58 million $517,865
Apr 17, 2024 $17.43
-0.26%
$173.83 million $521,224
Apr 16, 2024 $17.47
-0.45%
$174.3 million $512,629
Apr 15, 2024 $17.56
+0.17%
$175.14 million $527,509
Apr 14, 2024 $17.52
-0.38%
$174.79 million $515,762
Apr 13, 2024 $17.6
+0.07%
$175.51 million $518,002
Apr 12, 2024 $17.58
-0.52%
$175.36 million $533,149
Apr 11, 2024 $17.67
+0.06%
$176.26 million $523,336
Apr 10, 2024 $17.64
+0.11%
$175.99 million $433,285
Apr 9, 2024 $17.63
+0.27%
$175.81 million $453,504
Apr 8, 2024 $17.58
-0.69%
$175.39 million $519,164
Apr 7, 2024 $17.71
+0.44%
$176.67 million $522,071
Apr 6, 2024 $17.64
+0.02%
$175.92 million $561,365
Apr 5, 2024 $17.63
+0.11%
$175.84 million $601,944
Apr 4, 2024 $17.62
-0.43%
$175.75 million $575,167
Apr 3, 2024 $17.69
-0.19%
$176.46 million $617,575
Apr 2, 2024 $17.72
+0.22%
$176.8 million $356,781
Apr 1, 2024 $17.69
+1.00%
$176.42 million $352,737
Mar 31, 2024 $17.52
-0.22%
$174.78 million $537,652
Mar 30, 2024 $17.56
-0.26%
$175.19 million $561,166
Mar 29, 2024 $17.61
+4.73%
$175.64 million $513,120
Mar 28, 2024 $16.82
+4.95%
$167.73 million $306,334
Mar 27, 2024 $16.02
-0.62%
$159.81 million $424,721
Mar 26, 2024 $16.12
-0.11%
$160.75 million $455,323
Mar 25, 2024 $16.13
-0.92%
$160.86 million $486,164
Mar 24, 2024 $16.28
-1.23%
$162.37 million $463,909
Mar 23, 2024 $16.49
-4.94%
$164.47 million $508,127
Mar 22, 2024 $17.35
+8.37%
$173.06 million $556,747
Mar 21, 2024 $16.02
+0.33%
$159.77 million $660,631
Mar 20, 2024 $15.98
-0.18%
$159.37 million $522,839
Mar 19, 2024 $16.02
-0.10%
$159.76 million $596,938
Mar 18, 2024 $16.04
+0.19%
$159.96 million $497,685
Mar 17, 2024 $16.02
+0.68%
$159.82 million $214,117
Mar 16, 2024 $15.91
-0.16%
$158.74 million $208,833
Mar 15, 2024 $15.95
+0.50%
$159.04 million $208,296
Mar 14, 2024 $15.87
-0.32%
$158.25 million $212,144
Mar 13, 2024 $15.92
-0.96%
$158.79 million $213,848
Mar 12, 2024 $16.08
+5.56%
$160.36 million $205,901
Mar 11, 2024 $15.23
-0.63%
$151.95 million $201,859
Mar 10, 2024 $15.34
+0.33%
$153.02 million $162,397
Mar 9, 2024 $15.29
-0.99%
$152.51 million $200,643
Mar 8, 2024 $15.45
+0.38%
$154.1 million $203,620
Mar 7, 2024 $15.39
+0.18%
$153.51 million $205,348
Mar 6, 2024 $15.36
-0.17%
$153.24 million $200,229
Mar 5, 2024 $15.39
+0.18%
$153.5 million $203,458