Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2024 $21.98
-0.31%
$219.18 million $635,672
Jun 23, 2024 $22.05
+0.20%
$219.88 million $653,216
Jun 22, 2024 $22
-1.11%
$219.43 million $640,689
Jun 21, 2024 $22.24
+0.52%
$221.77 million $688,745
Jun 20, 2024 $22.12
-1.32%
$220.57 million $690,327
Jun 19, 2024 $22.41
+0.76%
$223.56 million $726,746
Jun 18, 2024 $22.25
+0.58%
$221.89 million $667,641
Jun 17, 2024 $22.12
+0.21%
$220.6 million $650,117
Jun 16, 2024 $22.08
-0.38%
$220.18 million $648,044
Jun 15, 2024 $22.13
+0.94%
$220.72 million $644,757
Jun 14, 2024 $21.92
-0.15%
$218.67 million $637,626
Jun 13, 2024 $21.95
-0.62%
$218.95 million $668,122
Jun 12, 2024 $22.09
+0.28%
$220.31 million $674,652
Jun 11, 2024 $22.03
-0.28%
$219.72 million $679,085
Jun 10, 2024 $22.1
-0.33%
$220.44 million $622,793
Jun 9, 2024 $22.18
+0.92%
$221.21 million $462,243
Jun 8, 2024 $21.97
+1.23%
$219.09 million $585,003
Jun 7, 2024 $21.7
+2.34%
$216.47 million $554,136
Jun 6, 2024 $21.21
+0.36%
$211.52 million $526,020
Jun 5, 2024 $21.16
+1.19%
$211.06 million $639,095
Jun 4, 2024 $20.9
+0.40%
$208.48 million $652,283
Jun 3, 2024 $20.82
-0.88%
$207.64 million $650,026
Jun 2, 2024 $21
+0.82%
$209.45 million $627,395
Jun 1, 2024 $20.82
-0.19%
$207.65 million $609,569
May 31, 2024 $20.85
+0.53%
$207.99 million $515,835
May 30, 2024 $20.74
-0.55%
$206.83 million $494,939
May 29, 2024 $20.85
-0.47%
$207.98 million $653,541
May 28, 2024 $20.96
-0.87%
$209.02 million $658,195
May 27, 2024 $21.14
+0.26%
$210.86 million $558,416
May 26, 2024 $21.08
-0.10%
$210.3 million $334,561
May 25, 2024 $21.11
-0.06%
$210.55 million $624,765
May 24, 2024 $21.12
-0.41%
$210.62 million $626,035
May 23, 2024 $21.2
+0.46%
$211.5 million $496,531
May 22, 2024 $21.11
-0.11%
$210.51 million $540,327
May 21, 2024 $21.13
+0.06%
$210.75 million $512,180
May 20, 2024 $21.11
+0.24%
$210.55 million $598,511
May 19, 2024 $21.06
-0.26%
$210.06 million $620,611
May 18, 2024 $21.11
+0.00%
$210.52 million $684,805
May 17, 2024 $21.1
-0.02%
$210.48 million $627,340
May 16, 2024 $21.11
-0.15%
$210.53 million $656,948
May 15, 2024 $21.14
-0.50%
$210.86 million $638,523
May 14, 2024 $21.24
+0.35%
$211.85 million $672,499
May 13, 2024 $21.16
+0.10%
$211.03 million $629,248
May 12, 2024 $21.13
+0.08%
$210.77 million $635,300
May 11, 2024 $21.11
-0.96%
$210.6 million $472,900
May 10, 2024 $21.33
+0.43%
$212.73 million $790,367
May 9, 2024 $21.23
-0.76%
$211.77 million $662,359
May 8, 2024 $21.36
-0.75%
$213.06 million $745,039
May 7, 2024 $21.51
+0.10%
$214.57 million $709,929
May 6, 2024 $21.48
-0.24%
$214.29 million $1.04 million