ViciCoin Historical Data

VCNT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $15.36
+0.07%
$153.22 million $206,636
Mar 3, 2024 $15.35
+0.17%
$153.13 million $205,789
Mar 2, 2024 $15.33
+0.33%
$152.9 million $200,974
Mar 1, 2024 $15.26
+1.58%
$152.25 million $199,062
Feb 29, 2024 $15.03
-0.09%
$149.9 million $197,804
Feb 28, 2024 $15.04
+0.01%
$150.03 million $200,304
Feb 27, 2024 $15.04
+0.21%
$150.01 million $197,987
Feb 26, 2024 $15.01
-0.07%
$149.71 million $200,655
Feb 25, 2024 $15.02
-0.24%
$149.83 million $202,069
Feb 24, 2024 $15.05
-0.20%
$150.15 million $199,407
Feb 23, 2024 $15.09
+0.43%
$150.52 million $200,630
Feb 22, 2024 $15.02
-0.37%
$149.81 million $331,857
Feb 21, 2024 $15.07
-0.13%
$150.35 million $365,381
Feb 20, 2024 $15.09
+0.12%
$150.55 million $358,424
Feb 19, 2024 $15.08
+0.23%
$150.4 million $377,169
Feb 18, 2024 $15.07
-0.24%
$150.28 million $390,192
Feb 17, 2024 $15.09
-0.72%
$150.49 million $383,379
Feb 16, 2024 $15.2
+0.71%
$151.57 million $384,811
Feb 15, 2024 $15.09
-0.98%
$150.49 million $365,039
Feb 14, 2024 $15.27
+0.74%
$152.25 million $386,621
Feb 13, 2024 $15.16
+0.14%
$151.17 million $369,170
Feb 12, 2024 $15.14
+5.84%
$150.98 million $360,690
Feb 11, 2024 $14.31
+3.35%
$142.7 million $334,882
Feb 10, 2024 $13.82
-0.21%
$137.86 million $407,400
Feb 9, 2024 $13.86
+3.09%
$138.19 million $227,231
Feb 8, 2024 $13.04
-1.46%
$130.09 million $211,474
Feb 7, 2024 $13.24
+0.59%
$132.02 million $388,572
Feb 6, 2024 $13.16
-0.82%
$131.21 million $378,134
Feb 5, 2024 $13.26
+0.70%
$132.27 million $404,249
Feb 4, 2024 $13.17
+1.43%
$131.35 million $382,410
Feb 3, 2024 $12.98
+0.02%
$129.5 million $397,532
Feb 2, 2024 $12.99
+0.95%
$129.54 million $361,730
Feb 1, 2024 $12.87
+2.52%
$128.34 million $353,086
Jan 31, 2024 $12.56
-0.61%
$125.29 million $386,977
Jan 30, 2024 $12.64
+5.19%
$126.03 million $394,989
Jan 29, 2024 $12.03
-0.16%
$120.02 million $374,056
Jan 28, 2024 $12.05
+0.33%
$120.23 million $398,518
Jan 27, 2024 $12.01
+1.61%
$119.83 million $387,361
Jan 26, 2024 $11.82
+0.20%
$117.85 million $405,630
Jan 25, 2024 $11.79
+0.11%
$117.61 million $403,987
Jan 24, 2024 $11.78
-0.18%
$117.49 million $429,398
Jan 23, 2024 $11.8
-1.46%
$117.69 million $358,959
Jan 22, 2024 $11.98
-4.48%
$119.44 million $364,173
Jan 21, 2024 $12.54
+0.04%
$125.05 million $381,004
Jan 20, 2024 $12.53
-0.31%
$124.97 million $336,714
Jan 19, 2024 $12.57
+13.23%
$125.35 million $446,627
Jan 18, 2024 $11.1
-0.28%
$110.7 million $365,005
Jan 17, 2024 $11.13
-0.14%
$111.01 million $411,867
Jan 16, 2024 $11.15
+0.06%
$111.16 million $380,136
Jan 15, 2024 $11.14
-0.51%
$111.1 million $337,380