ViciCoin Historical Data

VCNT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 8.23
+0.38%
$ 82.21 million $ 146,370
Nov 1, 2023 $ 8.2
-0.60%
$ 81.9 million $ 164,059
Oct 31, 2023 $ 8.25
+2.20%
$ 82.48 million $ 182,285
Oct 30, 2023 $ 8.07
+0.37%
$ 80.69 million $ 183,257
Oct 29, 2023 $ 8.04
-1.06%
$ 80.5 million $ 151,952
Oct 28, 2023 $ 8.13
+0.26%
$ 81.26 million $ 152,787
Oct 27, 2023 $ 8.11
-2.05%
$ 81.06 million $ 169,695
Oct 26, 2023 $ 8.28
+0.10%
$ 82.75 million $ 148,822
Oct 25, 2023 $ 8.27
-0.35%
$ 82.67 million $ 191,455
Oct 24, 2023 $ 8.3
-0.46%
$ 82.97 million $ 158,346
Oct 23, 2023 $ 8.34
+0.56%
$ 83.36 million $ 207,895
Oct 22, 2023 $ 8.29
+0.05%
$ 82.89 million $ 174,260
Oct 21, 2023 $ 8.29
-0.06%
$ 82.85 million $ 156,800
Oct 20, 2023 $ 8.29
+2.53%
$ 82.89 million $ 186,983
Oct 19, 2023 $ 8.09
+3.06%
$ 80.85 million $ 181,324
Oct 18, 2023 $ 7.85
+7.31%
$ 78.45 million $ 175,349
Oct 17, 2023 $ 7.31
+3.16%
$ 73.11 million $ 183,555
Oct 16, 2023 $ 7.09
+0.03%
$ 70.87 million $ 137,621
Oct 15, 2023 $ 7.09
+1.86%
$ 70.91 million $ 154,748
Oct 14, 2023 $ 6.96
+1.52%
$ 69.61 million $ 162,493
Oct 13, 2023 $ 6.86
-1.79%
$ 68.57 million $ 147,633
Oct 12, 2023 $ 6.98
+4.08%
$ 69.82 million $ 172,538
Oct 11, 2023 $ 6.7
+1.66%
$ 67.03 million $ 165,714
Oct 10, 2023 $ 6.59
+2.20%
$ 65.94 million $ 149,566
Oct 9, 2023 $ 6.45
+0.76%
$ 64.52 million $ 148,116
Oct 8, 2023 $ 6.4
-0.04%
$ 64.03 million $ 135,336
Oct 7, 2023 $ 6.41
+0.08%
$ 64.06 million $ 136,096
Oct 6, 2023 $ 6.4
+0.83%
$ 64.01 million $ 154,958
Oct 5, 2023 $ 6.35
+1.51%
$ 63.49 million $ 147,208
Oct 4, 2023 $ 6.25
-0.19%
$ 62.54 million $ 145,924
Oct 3, 2023 $ 6.27
+0.46%
$ 62.67 million $ 158,674
Oct 2, 2023 $ 6.23
+0.91%
$ 62.34 million $ 158,389
Oct 1, 2023 $ 6.18
-0.17%
$ 61.78 million $ 130,089
Sep 30, 2023 $ 6.19
+0.59%
$ 61.88 million $ 135,634
Sep 29, 2023 $ 6.16
+0.90%
$ 61.65 million $ 206,689
Sep 28, 2023 $ 6.11
-0.09%
$ 61.1 million $ 194,717
Sep 27, 2023 $ 6.09
-0.12%
$ 60.89 million $ 145,296
Sep 26, 2023 $ 6.1
-0.47%
$ 60.96 million $ 176,713
Sep 25, 2023 $ 6.13
+0.20%
$ 61.25 million $ 166,309
Sep 24, 2023 $ 6.11
-0.44%
$ 61.13 million $ 172,665
Sep 23, 2023 $ 6.14
+1.26%
$ 61.4 million $ 132,977
Sep 22, 2023 $ 6.06
+0.81%
$ 60.64 million $ 164,470
Sep 21, 2023 $ 6.02
+0.05%
$ 60.16 million $ 179,437
Sep 20, 2023 $ 6.01
+1.14%
$ 60.13 million $ 160,047
Sep 19, 2023 $ 5.94
-1.09%
$ 59.44 million $ 137,873
Sep 18, 2023 $ 6.01
+0.95%
$ 60.1 million $ 137,642
Sep 17, 2023 $ 5.95
-0.44%
$ 59.53 million $ 134,583
Sep 16, 2023 $ 5.98
+4.74%
$ 59.8 million $ 158,959
Sep 15, 2023 $ 5.71
+5.61%
$ 57.09 million $ 170,073
Sep 14, 2023 $ 5.77
+8.41%
$ 57.67 million $ 74,729