Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2024 $21.53
+0.26%
$214.79 million $713,535
May 4, 2024 $21.48
-0.65%
$214.24 million $704,533
May 3, 2024 $21.62
+0.15%
$215.61 million $648,540
May 2, 2024 $21.58
+1.13%
$215.21 million $668,553
May 1, 2024 $21.33
-6.96%
$212.9 million $677,136
Apr 30, 2024 $23
+1.19%
$229.44 million $678,368
Apr 29, 2024 $22.79
-0.57%
$227.29 million $694,654
Apr 28, 2024 $22.92
+1.49%
$228.61 million $683,818
Apr 27, 2024 $22.59
-1.32%
$225.32 million $671,027
Apr 26, 2024 $22.89
-1.77%
$228.27 million $682,470
Apr 25, 2024 $23.3
+8.51%
$232.39 million $749,684
Apr 24, 2024 $21.48
+1.16%
$214.27 million $738,783
Apr 23, 2024 $21.24
+11.19%
$211.85 million $629,913
Apr 22, 2024 $19.11
+0.16%
$190.63 million $566,077
Apr 21, 2024 $19.08
-0.36%
$190.27 million $571,384
Apr 20, 2024 $19.14
-2.05%
$190.92 million $610,764
Apr 19, 2024 $19.54
+11.65%
$194.94 million $660,862
Apr 18, 2024 $17.5
+0.40%
$174.58 million $517,865
Apr 17, 2024 $17.43
-0.26%
$173.83 million $521,224
Apr 16, 2024 $17.47
-0.45%
$174.3 million $512,629
Apr 15, 2024 $17.56
+0.17%
$175.14 million $527,509
Apr 14, 2024 $17.52
-0.38%
$174.79 million $515,762
Apr 13, 2024 $17.6
+0.07%
$175.51 million $518,002
Apr 12, 2024 $17.58
-0.52%
$175.36 million $533,149
Apr 11, 2024 $17.67
+0.06%
$176.26 million $523,336
Apr 10, 2024 $17.64
+0.11%
$175.99 million $433,285
Apr 9, 2024 $17.63
+0.27%
$175.81 million $453,504
Apr 8, 2024 $17.58
-0.69%
$175.39 million $519,164
Apr 7, 2024 $17.71
+0.44%
$176.67 million $522,071
Apr 6, 2024 $17.64
+0.02%
$175.92 million $561,365
Apr 5, 2024 $17.63
+0.11%
$175.84 million $601,944
Apr 4, 2024 $17.62
-0.43%
$175.75 million $575,167
Apr 3, 2024 $17.69
-0.19%
$176.46 million $617,575
Apr 2, 2024 $17.72
+0.22%
$176.8 million $356,781
Apr 1, 2024 $17.69
+1.00%
$176.42 million $352,737
Mar 31, 2024 $17.52
-0.22%
$174.78 million $537,652
Mar 30, 2024 $17.56
-0.26%
$175.19 million $561,166
Mar 29, 2024 $17.61
+4.73%
$175.64 million $513,120
Mar 28, 2024 $16.82
+4.95%
$167.73 million $306,334
Mar 27, 2024 $16.02
-0.62%
$159.81 million $424,721
Mar 26, 2024 $16.12
-0.11%
$160.75 million $455,323
Mar 25, 2024 $16.13
-0.92%
$160.86 million $486,164
Mar 24, 2024 $16.28
-1.23%
$162.37 million $463,909
Mar 23, 2024 $16.49
-4.94%
$164.47 million $508,127
Mar 22, 2024 $17.35
+8.37%
$173.06 million $556,747
Mar 21, 2024 $16.02
+0.33%
$159.77 million $660,631
Mar 20, 2024 $15.98
-0.18%
$159.37 million $522,839
Mar 19, 2024 $16.02
-0.10%
$159.76 million $596,938
Mar 18, 2024 $16.04
+0.19%
$159.96 million $497,685
Mar 17, 2024 $16.02
+0.68%
$159.82 million $214,117