ViciCoin Historical Data

VCNT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 11.04
-2.04%
$ 110.13 million $ 374,937
Jan 1, 2024 $ 11.27
+0.28%
$ 112.42 million $ 362,514
Dec 31, 2023 $ 11.24
-1.47%
$ 112.12 million $ 349,955
Dec 30, 2023 $ 11.41
+2.26%
$ 113.79 million $ 337,797
Dec 29, 2023 $ 11.16
-0.11%
$ 111.27 million $ 302,832
Dec 28, 2023 $ 11.17
+0.71%
$ 111.39 million $ 313,677
Dec 27, 2023 $ 11.09
+2.74%
$ 110.61 million $ 360,436
Dec 26, 2023 $ 10.79
-0.37%
$ 107.67 million $ 273,013
Dec 25, 2023 $ 10.84
+0.81%
$ 108.07 million $ 322,966
Dec 24, 2023 $ 10.75
-0.63%
$ 107.2 million $ 464,310
Dec 23, 2023 $ 10.82
-0.34%
$ 107.88 million $ 426,607
Dec 22, 2023 $ 10.85
-0.48%
$ 108.25 million $ 273,399
Dec 21, 2023 $ 10.91
-0.18%
$ 108.77 million $ 265,124
Dec 20, 2023 $ 10.92
-1.07%
$ 108.95 million $ 276,691
Dec 19, 2023 $ 11.04
+0.82%
$ 110.13 million $ 389,592
Dec 18, 2023 $ 10.95
+0.85%
$ 109.24 million $ 313,402
Dec 17, 2023 $ 10.86
-0.10%
$ 108.32 million $ 275,085
Dec 16, 2023 $ 10.87
+1.61%
$ 108.43 million $ 313,220
Dec 15, 2023 $ 10.7
-0.36%
$ 106.71 million $ 301,324
Dec 14, 2023 $ 10.74
+2.13%
$ 107.1 million $ 276,219
Dec 13, 2023 $ 10.51
+0.18%
$ 104.87 million $ 289,610
Dec 12, 2023 $ 10.5
+0.80%
$ 104.68 million $ 375,494
Dec 11, 2023 $ 10.41
+0.05%
$ 103.84 million $ 236,797
Dec 10, 2023 $ 10.41
+0.66%
$ 103.79 million $ 239,576
Dec 9, 2023 $ 10.34
+1.10%
$ 103.11 million $ 211,333
Dec 8, 2023 $ 10.23
-0.10%
$ 101.99 million $ 252,410
Dec 7, 2023 $ 10.24
+0.54%
$ 102.1 million $ 260,579
Dec 6, 2023 $ 10.18
-0.43%
$ 101.55 million $ 544,050
Dec 5, 2023 $ 10.23
+0.43%
$ 101.99 million $ 241,174
Dec 4, 2023 $ 10.18
+0.64%
$ 101.55 million $ 263,597
Dec 3, 2023 $ 10.12
+0.16%
$ 100.9 million $ 209,743
Dec 2, 2023 $ 10.1
-1.45%
$ 100.74 million $ 215,543
Dec 1, 2023 $ 10.25
+1.65%
$ 102.22 million $ 249,037
Nov 30, 2023 $ 10.08
+0.11%
$ 100.56 million $ 291,540
Nov 29, 2023 $ 10.07
-0.07%
$ 100.45 million $ 274,808
Nov 28, 2023 $ 10.08
+1.39%
$ 100.53 million $ 250,712
Nov 27, 2023 $ 9.94
+4.97%
$ 99.16 million $ 215,852
Nov 26, 2023 $ 9.47
+0.14%
$ 94.46 million $ 306,613
Nov 25, 2023 $ 9.46
-0.49%
$ 94.33 million $ 268,266
Nov 24, 2023 $ 9.5
-0.05%
$ 94.8 million $ 203,730
Nov 23, 2023 $ 9.51
+0.31%
$ 94.84 million $ 205,821
Nov 22, 2023 $ 9.48
-0.37%
$ 94.55 million $ 199,171
Nov 21, 2023 $ 9.51
-0.59%
$ 94.9 million $ 208,276
Nov 20, 2023 $ 9.59
-2.73%
$ 95.64 million $ 224,569
Nov 19, 2023 $ 9.86
-0.45%
$ 98.33 million $ 230,140
Nov 18, 2023 $ 9.9
-1.83%
$ 98.77 million $ 281,540
Nov 17, 2023 $ 10.09
+0.71%
$ 100.61 million $ 266,464
Nov 16, 2023 $ 10.01
+1.61%
$ 99.88 million $ 211,156
Nov 15, 2023 $ 9.86
+5.79%
$ 98.3 million $ 195,988
Nov 14, 2023 $ 9.31
+2.80%
$ 92.91 million $ 211,281