ViciCoin Historical Data

VCNT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 5.32
+0.82%
$ 53.2 million $ 160,430
Sep 12, 2023 $ 5.28
+1.43%
$ 52.76 million $ 141,535
Sep 11, 2023 $ 5.21
+2.30%
$ 52.08 million $ 128,369
Sep 10, 2023 $ 5.09
+4.75%
$ 50.91 million $ 166,887
Sep 9, 2023 $ 4.86
+2.50%
$ 48.6 million $ 88,855
Sep 8, 2023 $ 4.74
+6.01%
$ 47.42 million $ 138,932
Sep 7, 2023 $ 4.47
+2.56%
$ 44.73 million $ 119,733
Sep 6, 2023 $ 4.36
-4.72%
$ 43.61 million $ 139,135
Sep 5, 2023 $ 4.58
-2.71%
$ 45.77 million $ 178,108
Sep 4, 2023 $ 4.7
+0.41%
$ 47.05 million $ 105,755
Sep 3, 2023 $ 4.69
+0.08%
$ 46.86 million $ 98,454
Sep 2, 2023 $ 4.68
+1.26%
$ 46.82 million $ 114,419
Sep 1, 2023 $ 4.62
-0.07%
$ 46.23 million $ 126,825
Aug 31, 2023 $ 4.63
+0.63%
$ 46.26 million $ 125,066
Aug 30, 2023 $ 4.6
+3.44%
$ 45.97 million $ 128,244
Aug 29, 2023 $ 4.44
+1.81%
$ 44.42 million $ 133,518
Aug 28, 2023 $ 4.36
-2.97%
$ 43.63 million $ 135,301
Aug 27, 2023 $ 4.5
+1.66%
$ 44.97 million $ 125,583
Aug 26, 2023 $ 4.42
+4.48%
$ 44.23 million $ 118,159
Aug 25, 2023 $ 4.23
-6.10%
$ 42.33 million $ 142,115
Aug 24, 2023 $ 4.51
+2.51%
$ 45.08 million $ 180,920
Aug 23, 2023 $ 4.4
-1.94%
$ 44.02 million $ 71,154
Aug 22, 2023 $ 4.49
-5.48%
$ 44.89 million $ 151,137
Aug 21, 2023 $ 4.75
+3.79%
$ 47.49 million $ 124,596
Aug 20, 2023 $ 4.58
+4.76%
$ 45.76 million $ 115,677
Aug 19, 2023 $ 4.37
-4.07%
$ 43.68 million $ 134,208
Aug 18, 2023 $ 4.57
+1.46%
$ 45.74 million $ 107,805
Aug 17, 2023 $ 4.51
+6.20%
$ 45.08 million $ 116,745
Aug 16, 2023 $ 4.24
-3.72%
$ 42.45 million $ 183,104
Aug 15, 2023 $ 4.42
-1.26%
$ 44.16 million $ 176,947
Aug 14, 2023 $ 4.47
+1.84%
$ 44.72 million $ 184,768
Aug 13, 2023 $ 4.39
-5.59%
$ 43.91 million $ 192,579
Aug 12, 2023 $ 4.65
+3.16%
$ 46.46 million $ 140,232
Aug 11, 2023 $ 4.5
-5.87%
$ 45.04 million $ 175,723
Aug 10, 2023 $ 4.79
+4.39%
$ 47.88 million $ 42,822
Aug 9, 2023 $ 4.53
+1.92%
$ 45.28 million $ 62,094
Aug 8, 2023 $ 4.44
+6.12%
$ 44.43 million $ 170,390
Aug 7, 2023 $ 4.19
-2.55%
$ 41.87 million $ 62,624
Aug 6, 2023 $ 4.3
+0.41%
$ 43.04 million $ 53,723
Aug 5, 2023 $ 4.29
-0.51%
$ 42.87 million $ 61,160
Aug 4, 2023 $ 4.91
+4.37%
$ 49.14 million $ 84,049
Aug 3, 2023 $ 4.72
+11.68%
$ 47.24 million $ 71,377
Aug 2, 2023 $ 4.23
+0.49%
$ 42.3 million $ 4,397
Jul 21, 2023 $ 4.19
-0.18%
$ 41.9 million $ 823
Jul 20, 2023 $ 4.2
+0.04%
$ 41.98 million $ 911
Jul 19, 2023 $ 4.2
-1.22%
$ 41.97 million $ 136,493
Jul 18, 2023 $ 4.25
-1.04%
$ 42.5 million $ 17,172
Jul 17, 2023 $ 4.29
-3.68%
$ 42.94 million $ 141,572
Jul 16, 2023 $ 4.46
+0.35%
$ 44.57 million $ 63,685
Jul 15, 2023 $ 4.44
-2.17%
$ 44.43 million $ 131,250