ViciCoin Historical Data

VCNT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $11.2
-0.02%
$111.67 million $318,143
Jan 13, 2024 $11.2
-0.43%
$111.69 million $322,930
Jan 12, 2024 $11.25
+0.40%
$112.17 million $412,740
Jan 11, 2024 $11.2
+0.13%
$111.73 million $315,337
Jan 10, 2024 $11.19
-0.60%
$111.58 million $345,246
Jan 9, 2024 $11.25
+0.97%
$112.24 million $324,341
Jan 8, 2024 $11.15
+0.15%
$111.16 million $323,465
Jan 7, 2024 $11.13
+0.19%
$111 million $305,733
Jan 6, 2024 $11.11
+0.01%
$110.79 million $314,401
Jan 5, 2024 $11.11
+2.13%
$110.78 million $291,595
Jan 4, 2024 $10.88
+0.05%
$108.47 million $353,518
Jan 3, 2024 $10.87
-1.56%
$108.41 million $342,218
Jan 2, 2024 $11.04
-2.04%
$110.13 million $374,937
Jan 1, 2024 $11.27
+0.28%
$112.42 million $362,514
Dec 31, 2023 $11.24
-1.47%
$112.12 million $349,955
Dec 30, 2023 $11.41
+2.26%
$113.79 million $337,797
Dec 29, 2023 $11.16
-0.11%
$111.27 million $302,832
Dec 28, 2023 $11.17
+0.71%
$111.39 million $313,677
Dec 27, 2023 $11.09
+2.74%
$110.61 million $360,436
Dec 26, 2023 $10.79
-0.37%
$107.67 million $273,013
Dec 25, 2023 $10.84
+0.81%
$108.07 million $322,966
Dec 24, 2023 $10.75
-0.63%
$107.2 million $464,310
Dec 23, 2023 $10.82
-0.34%
$107.88 million $426,607
Dec 22, 2023 $10.85
-0.48%
$108.25 million $273,399
Dec 21, 2023 $10.91
-0.18%
$108.77 million $265,124
Dec 20, 2023 $10.92
-1.07%
$108.95 million $276,691
Dec 19, 2023 $11.04
+0.82%
$110.13 million $389,592
Dec 18, 2023 $10.95
+0.85%
$109.24 million $313,402
Dec 17, 2023 $10.86
-0.10%
$108.32 million $275,085
Dec 16, 2023 $10.87
+1.61%
$108.43 million $313,220
Dec 15, 2023 $10.7
-0.36%
$106.71 million $301,324
Dec 14, 2023 $10.74
+2.13%
$107.1 million $276,219
Dec 13, 2023 $10.51
+0.18%
$104.87 million $289,610
Dec 12, 2023 $10.5
+0.80%
$104.68 million $375,494
Dec 11, 2023 $10.41
+0.05%
$103.84 million $236,797
Dec 10, 2023 $10.41
+0.66%
$103.79 million $239,576
Dec 9, 2023 $10.34
+1.10%
$103.11 million $211,333
Dec 8, 2023 $10.23
-0.10%
$101.99 million $252,410
Dec 7, 2023 $10.24
+0.54%
$102.1 million $260,579
Dec 6, 2023 $10.18
-0.43%
$101.55 million $544,050
Dec 5, 2023 $10.23
+0.43%
$101.99 million $241,174
Dec 4, 2023 $10.18
+0.64%
$101.55 million $263,597
Dec 3, 2023 $10.12
+0.16%
$100.9 million $209,743
Dec 2, 2023 $10.1
-1.45%
$100.74 million $215,543
Dec 1, 2023 $10.25
+1.65%
$102.22 million $249,037
Nov 30, 2023 $10.08
+0.11%
$100.56 million $291,540
Nov 29, 2023 $10.07
-0.07%
$100.45 million $274,808
Nov 28, 2023 $10.08
+1.39%
$100.53 million $250,712
Nov 27, 2023 $9.94
+4.97%
$99.16 million $215,852
Nov 26, 2023 $9.47
+0.14%
$94.46 million $306,613