Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2024 $15.91
-0.16%
$158.74 million $208,833
Mar 15, 2024 $15.95
+0.50%
$159.04 million $208,296
Mar 14, 2024 $15.87
-0.32%
$158.25 million $212,144
Mar 13, 2024 $15.92
-0.96%
$158.79 million $213,848
Mar 12, 2024 $16.08
+5.56%
$160.36 million $205,901
Mar 11, 2024 $15.23
-0.63%
$151.95 million $201,859
Mar 10, 2024 $15.34
+0.33%
$153.02 million $162,397
Mar 9, 2024 $15.29
-0.99%
$152.51 million $200,643
Mar 8, 2024 $15.45
+0.38%
$154.1 million $203,620
Mar 7, 2024 $15.39
+0.18%
$153.51 million $205,348
Mar 6, 2024 $15.36
-0.17%
$153.24 million $200,229
Mar 5, 2024 $15.39
+0.18%
$153.5 million $203,458
Mar 4, 2024 $15.36
+0.07%
$153.22 million $206,636
Mar 3, 2024 $15.35
+0.17%
$153.13 million $205,789
Mar 2, 2024 $15.33
+0.33%
$152.9 million $200,974
Mar 1, 2024 $15.26
+1.58%
$152.25 million $199,062
Feb 29, 2024 $15.03
-0.09%
$149.9 million $197,804
Feb 28, 2024 $15.04
+0.01%
$150.03 million $200,304
Feb 27, 2024 $15.04
+0.21%
$150.01 million $197,987
Feb 26, 2024 $15.01
-0.07%
$149.71 million $200,655
Feb 25, 2024 $15.02
-0.24%
$149.83 million $202,069
Feb 24, 2024 $15.05
-0.20%
$150.15 million $199,407
Feb 23, 2024 $15.09
+0.43%
$150.52 million $200,630
Feb 22, 2024 $15.02
-0.37%
$149.81 million $331,857
Feb 21, 2024 $15.07
-0.13%
$150.35 million $365,381
Feb 20, 2024 $15.09
+0.12%
$150.55 million $358,424
Feb 19, 2024 $15.08
+0.23%
$150.4 million $377,169
Feb 18, 2024 $15.07
-0.24%
$150.28 million $390,192
Feb 17, 2024 $15.09
-0.72%
$150.49 million $383,379
Feb 16, 2024 $15.2
+0.71%
$151.57 million $384,811
Feb 15, 2024 $15.09
-0.98%
$150.49 million $365,039
Feb 14, 2024 $15.27
+0.74%
$152.25 million $386,621
Feb 13, 2024 $15.16
+0.14%
$151.17 million $369,170
Feb 12, 2024 $15.14
+5.84%
$150.98 million $360,690
Feb 11, 2024 $14.31
+3.35%
$142.7 million $334,882
Feb 10, 2024 $13.82
-0.21%
$137.86 million $407,400
Feb 9, 2024 $13.86
+3.09%
$138.19 million $227,231
Feb 8, 2024 $13.04
-1.46%
$130.09 million $211,474
Feb 7, 2024 $13.24
+0.59%
$132.02 million $388,572
Feb 6, 2024 $13.16
-0.82%
$131.21 million $378,134
Feb 5, 2024 $13.26
+0.70%
$132.27 million $404,249
Feb 4, 2024 $13.17
+1.43%
$131.35 million $382,410
Feb 3, 2024 $12.98
+0.02%
$129.5 million $397,532
Feb 2, 2024 $12.99
+0.95%
$129.54 million $361,730
Feb 1, 2024 $12.87
+2.52%
$128.34 million $353,086
Jan 31, 2024 $12.56
-0.61%
$125.29 million $386,977
Jan 30, 2024 $12.64
+5.19%
$126.03 million $394,989
Jan 29, 2024 $12.03
-0.16%
$120.02 million $374,056
Jan 28, 2024 $12.05
+0.33%
$120.23 million $398,518
Jan 27, 2024 $12.01
+1.61%
$119.83 million $387,361