Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $16.6
+0.21%
$50.77 million $158,074
Aug 7, 2026 $16.57
-0.01%
$50.66 million $191,173
Aug 6, 2026 $16.57
-0.60%
$50.68 million $192,760
Aug 5, 2026 $16.68
+0.81%
$51 million $177,465
Aug 4, 2026 $16.54
+0.04%
$50.59 million $89,838
Aug 3, 2026 $16.53
-0.23%
$50.56 million $63,233
Aug 2, 2026 $16.57
+0.96%
$50.68 million $62,862
Aug 1, 2026 $16.41
-0.75%
$50.19 million $80,463
Jul 31, 2026 $16.53
-0.26%
$50.54 million $357,497
Jul 30, 2026 $16.57
-0.28%
$50.67 million $326,917
Jul 29, 2026 $16.61
+0.28%
$50.81 million $539,306
Jul 28, 2026 $16.57
-0.03%
$50.7 million $432,836
Jul 27, 2026 $16.57
-0.12%
$50.68 million $388,422
Jul 26, 2026 $16.59
+1.52%
$50.73 million $274,677
Jul 25, 2026 $16.34
-0.26%
$49.98 million $262,937
Jul 24, 2026 $16.39
+1.79%
$50.12 million $297,239
Jul 23, 2026 $16.1
+5.14%
$49.23 million $301,622
Jul 22, 2026 $15.31
+1.52%
$46.83 million $271,564
Jul 21, 2026 $15.08
-0.29%
$46.14 million $419,366
Jul 20, 2026 $15.13
+0.36%
$46.29 million $69,032
Jul 19, 2026 $15.07
-0.13%
$46.09 million $12,671
Jul 18, 2026 $15.09
-0.31%
$46.16 million $68,044
Jul 17, 2026 $15.14
-0.34%
$46.31 million $547,418
Jul 16, 2026 $15.19
-0.02%
$46.45 million $532,495
Jul 15, 2026 $15.2
-0.26%
$46.44 million $158,340
Jul 14, 2026 $15.24
+0.58%
$46.6 million $41,901
Jul 13, 2026 $15.15
+0.19%
$46.32 million $54,391
Jul 12, 2026 $15.12
-0.12%
$46.24 million $39,340
Jul 11, 2026 $15.14
+1.66%
$46.29 million $106,923
Jul 10, 2026 $14.88
-2.98%
$45.51 million $521,860
Jul 9, 2026 $15.34
+0.39%
$46.91 million $494,844
Jul 8, 2026 $15.28
-6.05%
$46.73 million $540,159
Jul 7, 2026 $16.26
-0.20%
$161.44 million $741,558
Jul 6, 2026 $16.3
-0.01%
$161.76 million $728,995
Jul 5, 2026 $16.3
-0.35%
$161.79 million $390,448
Jul 4, 2026 $16.35
+0.00%
$162.33 million $89,600
Jul 3, 2026 $16.35
-0.39%
$162.35 million $65,514
Jul 2, 2026 $16.41
+0.35%
$162.95 million $54,664
Jul 1, 2026 $16.36
-0.26%
$162.39 million $60,667
Jun 30, 2026 $16.39
+0.06%
$162.68 million $21,319
Jun 29, 2026 $16.37
-0.10%
$162.47 million $65,663
Jun 28, 2026 $16.38
-0.01%
$162.62 million $41,332
Jun 27, 2026 $16.38
-0.10%
$162.28 million $33,356
Jun 26, 2026 $16.4
+0.21%
$162.44 million $74,484
Jun 25, 2026 $16.37
-0.51%
$162.11 million $68,567
Jun 24, 2026 $16.45
-0.09%
$162.94 million $59,963
Jun 23, 2026 $16.47
-0.09%
$163.11 million $81,289
Jun 22, 2026 $16.46
+0.17%
$163.09 million $45,667
Jun 21, 2026 $16.43
-0.19%
$162.79 million $51,838
Jun 20, 2026 $16.46
+0.07%
$163.09 million $46,068