ViciCoin Historical Data

VCNT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 16.45
+0.09%
$ 50.31 million $ 512,314
Jul 29, 6 AM $ 16.44
-0.23%
$ 50.27 million $ 491,645
Jul 29, 5 AM $ 16.48
+0.16%
$ 50.41 million $ 483,034
Jul 29, 4 AM $ 16.46
+0.20%
$ 50.34 million $ 478,579
Jul 29, 3 AM $ 16.43
-0.19%
$ 50.24 million $ 488,972
Jul 29, 2 AM $ 16.46
-0.34%
$ 50.34 million $ 488,273
Jul 29, 1 AM $ 16.52
-0.24%
$ 50.51 million $ 469,817
Jul 29, 12 AM $ 16.56
-0.06%
$ 50.64 million $ 455,316
Jul 28, 11 PM $ 16.57
-0.03%
$ 50.67 million $ 432,836
Jul 28, 10 PM $ 16.57
-0.05%
$ 50.67 million $ 413,456
Jul 28, 9 PM $ 16.58
-0.05%
$ 50.7 million $ 399,154
Jul 28, 8 PM $ 16.58
-0.08%
$ 50.72 million $ 396,510
Jul 28, 7 PM $ 16.6
+0.09%
$ 50.76 million $ 375,798
Jul 28, 6 PM $ 16.58
+0.04%
$ 50.71 million $ 364,588
Jul 28, 5 PM $ 16.57
-0.06%
$ 50.69 million $ 349,322
Jul 28, 4 PM $ 16.58
-0.03%
$ 50.72 million $ 348,004
Jul 28, 3 PM $ 16.59
+0.05%
$ 50.74 million $ 338,867
Jul 28, 2 PM $ 16.58
+0.01%
$ 50.71 million $ 346,969
Jul 28, 1 PM $ 16.59
+0.09%
$ 50.73 million $ 342,375
Jul 28, 12 PM $ 16.57
-0.03%
$ 50.68 million $ 348,654
Jul 28, 11 AM $ 16.58
+0.04%
$ 50.69 million $ 360,365
Jul 28, 10 AM $ 16.57
-0.01%
$ 50.67 million $ 378,439
Jul 28, 9 AM $ 16.57
-0.02%
$ 50.67 million $ 390,396
Jul 28, 8 AM $ 16.57
+0.02%
$ 50.68 million $ 381,574
Jul 28, 7 AM $ 16.57
+0.02%
$ 50.68 million $ 410,533
Jul 28, 6 AM $ 16.57
-0.02%
$ 50.67 million $ 407,629
Jul 28, 5 AM $ 16.57
-0.05%
$ 50.68 million $ 407,498
Jul 28, 4 AM $ 16.58
-0.05%
$ 50.7 million $ 420,365
Jul 28, 3 AM $ 16.59
+0.08%
$ 50.73 million $ 424,420
Jul 28, 2 AM $ 16.57
-0.02%
$ 50.68 million $ 417,041
Jul 28, 1 AM $ 16.57
+0.05%
$ 50.68 million $ 409,978
Jul 28, 12 AM $ 16.56
-0.04%
$ 50.66 million $ 370,519
Jul 27, 11 PM $ 16.57
+0.21%
$ 50.68 million $ 388,422
Jul 27, 10 PM $ 16.54
-0.26%
$ 50.58 million $ 389,588
Jul 27, 9 PM $ 16.58
+0.09%
$ 50.71 million $ 390,584
Jul 27, 8 PM $ 16.57
+0.03%
$ 50.67 million $ 383,045
Jul 27, 7 PM $ 16.56
-0.12%
$ 50.66 million $ 380,244
Jul 27, 6 PM $ 16.58
+0.02%
$ 50.72 million $ 381,355
Jul 27, 5 PM $ 16.58
+0.00%
$ 50.7 million $ 378,843
Jul 27, 4 PM $ 16.58
+0.01%
$ 50.7 million $ 362,895
Jul 27, 3 PM $ 16.58
+0.00%
$ 50.7 million $ 360,784
Jul 27, 2 PM $ 16.58
-0.12%
$ 50.7 million $ 342,653
Jul 27, 1 PM $ 16.59
+0.13%
$ 50.75 million $ 338,728
Jul 27, 12 PM $ 16.57
+0.03%
$ 50.69 million $ 320,726
Jul 27, 11 AM $ 16.57
+0.02%
$ 50.67 million $ 289,523
Jul 27, 10 AM $ 16.56
-0.19%
$ 50.66 million $ 258,883
Jul 27, 9 AM $ 16.6
+0.03%
$ 50.76 million $ 251,975
Jul 27, 8 AM $ 16.59
+0.02%
$ 50.75 million $ 256,321
Jul 27, 7 AM $ 16.59
+0.12%
$ 50.73 million $ 245,371
Jul 27, 6 AM $ 16.57
-0.08%
$ 50.68 million $ 239,462