Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 4 PM $19.43
-0.11%
$59.39 million $568,489
Sep 25, 3 PM $19.45
-0.22%
$59.45 million $553,811
Sep 25, 2 PM $19.49
-0.09%
$59.57 million $550,778
Sep 25, 1 PM $19.5
-0.16%
$59.62 million $559,072
Sep 25, 12 PM $19.53
-0.07%
$59.71 million $564,499
Sep 25, 11 AM $19.55
-0.29%
$59.75 million $545,830
Sep 25, 10 AM $19.6
+0.35%
$59.92 million $553,724
Sep 25, 9 AM $19.55
+0.06%
$59.76 million $551,452
Sep 25, 8 AM $19.53
+0.26%
$59.71 million $561,603
Sep 25, 7 AM $19.48
-0.04%
$59.56 million $556,143
Sep 25, 6 AM $19.49
-0.09%
$59.58 million $551,384
Sep 25, 5 AM $19.51
+0.00%
$59.63 million $542,047
Sep 25, 4 AM $19.51
+0.10%
$59.63 million $547,917
Sep 25, 3 AM $19.49
-0.09%
$59.57 million $563,783
Sep 25, 2 AM $19.51
-0.03%
$59.63 million $551,323
Sep 25, 1 AM $19.51
-0.06%
$59.65 million $558,290
Sep 25, 12 AM $19.52
+0.04%
$59.68 million $555,212
Sep 24, 11 PM $19.52
+0.10%
$59.66 million $563,663
Sep 24, 10 PM $19.49
-0.03%
$59.59 million $855,476
Sep 24, 9 PM $19.5
-0.19%
$59.62 million $1.27 million
Sep 24, 8 PM $19.55
-0.20%
$59.76 million $1.74 million
Sep 24, 7 PM $19.59
-0.18%
$59.88 million $2.1 million
Sep 24, 6 PM $19.62
+0.26%
$59.99 million $2.11 million
Sep 24, 5 PM $19.57
-0.21%
$59.84 million $2.1 million
Sep 24, 4 PM $19.61
-0.03%
$59.96 million $2.1 million
Sep 24, 3 PM $19.62
+0.12%
$59.98 million $2.11 million
Sep 24, 2 PM $19.6
-0.12%
$59.91 million $2.1 million
Sep 24, 1 PM $19.62
+0.16%
$59.99 million $2.09 million
Sep 24, 12 PM $19.59
-0.04%
$59.89 million $2.07 million
Sep 24, 11 AM $19.6
-0.01%
$59.91 million $2.06 million
Sep 24, 10 AM $19.6
+0.02%
$59.93 million $2.05 million
Sep 24, 9 AM $19.6
+0.10%
$59.92 million $2.06 million
Sep 24, 8 AM $19.57
-0.32%
$59.82 million $2.05 million
Sep 24, 7 AM $19.63
+0.11%
$60.02 million $2.05 million
Sep 24, 6 AM $19.62
+0.04%
$59.97 million $2.07 million
Sep 24, 5 AM $19.61
+0.04%
$59.95 million $2.07 million
Sep 24, 4 AM $19.6
-0.01%
$59.91 million $2.05 million
Sep 24, 3 AM $19.6
-0.10%
$59.91 million $2.04 million
Sep 24, 2 AM $19.62
+0.05%
$59.97 million $2.02 million
Sep 24, 1 AM $19.59
-0.05%
$59.9 million $2.06 million
Sep 24, 12 AM $19.6
-0.06%
$59.93 million $2.07 million
Sep 23, 11 PM $19.61
+0.37%
$59.96 million $2.06 million
Sep 23, 10 PM $19.54
+0.29%
$59.74 million $1.74 million
Sep 23, 9 PM $19.52
+2.19%
$59.66 million $1.29 million
Sep 23, 8 PM $19.1
-0.37%
$58.38 million $739,152
Sep 23, 7 PM $19.17
+0.05%
$58.6 million $369,285
Sep 23, 6 PM $19.16
+0.03%
$58.58 million $313,744
Sep 23, 5 PM $19.16
+0.09%
$58.57 million $334,642
Sep 23, 4 PM $19.14
+0.26%
$58.51 million $351,317
Sep 23, 3 PM $19.09
-0.51%
$58.36 million $362,344