ViciCoin Historical Data

VCNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 16.78
-0.03%
$ 101.21 million $ 1.2 million
Jun 9, 3 PM $ 16.79
-0.05%
$ 101.25 million $ 1.16 million
Jun 9, 2 PM $ 16.79
+0.02%
$ 101.28 million $ 1.19 million
Jun 9, 1 PM $ 16.79
+0.02%
$ 101.27 million $ 1.14 million
Jun 9, 12 PM $ 16.79
-0.03%
$ 101.24 million $ 1.13 million
Jun 9, 11 AM $ 16.79
+0.04%
$ 101.28 million $ 1.13 million
Jun 9, 10 AM $ 16.79
-0.03%
$ 101.26 million $ 1.11 million
Jun 9, 9 AM $ 16.79
+0.00%
$ 101.28 million $ 1.12 million
Jun 9, 8 AM $ 16.79
+0.00%
$ 101.29 million $ 1.14 million
Jun 9, 7 AM $ 16.79
+0.00%
$ 101.28 million $ 1.14 million
Jun 9, 6 AM $ 16.79
+0.02%
$ 101.28 million $ 1.15 million
Jun 9, 5 AM $ 16.79
-0.04%
$ 101.26 million $ 1.14 million
Jun 9, 4 AM $ 16.8
+0.02%
$ 101.3 million $ 1.17 million
Jun 9, 3 AM $ 16.79
-0.01%
$ 101.28 million $ 1.17 million
Jun 9, 2 AM $ 16.8
+0.04%
$ 101.29 million $ 1.17 million
Jun 9, 1 AM $ 16.79
+0.00%
$ 101.25 million $ 1.2 million
Jun 9, 12 AM $ 16.79
+0.05%
$ 101.25 million $ 1.22 million
Jun 8, 11 PM $ 16.78
-0.11%
$ 101.2 million $ 1.25 million
Jun 8, 10 PM $ 16.8
+0.02%
$ 101.31 million $ 1.29 million
Jun 8, 9 PM $ 16.8
-0.02%
$ 101.31 million $ 1.34 million
Jun 8, 8 PM $ 16.8
-0.02%
$ 101.32 million $ 1.34 million
Jun 8, 7 PM $ 16.8
+0.01%
$ 101.33 million $ 1.34 million
Jun 8, 6 PM $ 16.8
+0.00%
$ 101.32 million $ 1.36 million
Jun 8, 5 PM $ 16.8
-0.01%
$ 101.31 million $ 1.4 million
Jun 8, 4 PM $ 16.8
-0.06%
$ 101.34 million $ 1.43 million
Jun 8, 3 PM $ 16.81
+0.05%
$ 101.4 million $ 1.4 million
Jun 8, 2 PM $ 16.8
-0.02%
$ 101.34 million $ 1.36 million
Jun 8, 1 PM $ 16.81
+0.06%
$ 101.38 million $ 1.38 million
Jun 8, 12 PM $ 16.8
-0.04%
$ 101.31 million $ 1.31 million
Jun 8, 11 AM $ 16.81
+0.04%
$ 101.36 million $ 1.28 million
Jun 8, 10 AM $ 16.8
-0.03%
$ 101.33 million $ 1.29 million
Jun 8, 9 AM $ 16.81
+0.03%
$ 101.35 million $ 1.28 million
Jun 8, 8 AM $ 16.8
+0.00%
$ 101.33 million $ 1.3 million
Jun 8, 7 AM $ 16.8
+0.03%
$ 101.33 million $ 1.36 million
Jun 8, 6 AM $ 16.8
+0.03%
$ 101.3 million $ 1.34 million
Jun 8, 5 AM $ 16.79
-0.02%
$ 101.27 million $ 1.37 million
Jun 8, 4 AM $ 16.79
+0.00%
$ 101.28 million $ 1.36 million
Jun 8, 3 AM $ 16.79
-0.03%
$ 101.28 million $ 1.36 million
Jun 8, 2 AM $ 16.8
+0.04%
$ 101.31 million $ 1.35 million
Jun 8, 1 AM $ 16.79
-0.06%
$ 101.27 million $ 1.33 million
Jun 8, 12 AM $ 16.8
+0.11%
$ 101.32 million $ 1.3 million
Jun 7, 11 PM $ 16.78
-0.09%
$ 101.2 million $ 1.22 million
Jun 7, 10 PM $ 16.8
+0.04%
$ 101.31 million $ 1.19 million
Jun 7, 9 PM $ 16.79
+0.03%
$ 101.27 million $ 1.18 million
Jun 7, 8 PM $ 16.79
+0.00%
$ 101.24 million $ 1.17 million
Jun 7, 7 PM $ 16.79
+0.00%
$ 101.23 million $ 1.16 million
Jun 7, 6 PM $ 16.79
-0.02%
$ 101.24 million $ 1.14 million
Jun 7, 5 PM $ 16.79
+0.02%
$ 101.28 million $ 1.08 million
Jun 7, 4 PM $ 16.8
+0.04%
$ 101.29 million $ 1.03 million
Jun 7, 3 PM $ 16.79
+0.03%
$ 101.26 million $ 1.04 million