ViciCoin Historical Data

VCNT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 18.22
-0.07%
$ 109.91 million $ 985,015
Apr 17, 12 PM $ 18.24
+0.04%
$ 109.99 million $ 1.02 million
Apr 17, 11 AM $ 18.23
+0.03%
$ 109.94 million $ 1.06 million
Apr 17, 10 AM $ 18.22
-0.04%
$ 109.91 million $ 1.04 million
Apr 17, 9 AM $ 18.23
+0.03%
$ 109.96 million $ 1.09 million
Apr 17, 8 AM $ 18.23
+0.01%
$ 109.92 million $ 1.1 million
Apr 17, 7 AM $ 18.22
+0.01%
$ 109.91 million $ 1.1 million
Apr 17, 6 AM $ 18.22
+0.02%
$ 109.9 million $ 1.14 million
Apr 17, 5 AM $ 18.22
-0.02%
$ 109.87 million $ 1.08 million
Apr 17, 4 AM $ 18.22
+0.02%
$ 109.89 million $ 1.1 million
Apr 17, 3 AM $ 18.22
-0.01%
$ 109.87 million $ 1.07 million
Apr 17, 2 AM $ 18.22
-0.03%
$ 109.88 million $ 1.07 million
Apr 17, 1 AM $ 18.22
-0.05%
$ 109.91 million $ 1.08 million
Apr 17, 12 AM $ 18.23
+0.06%
$ 109.96 million $ 1.06 million
Apr 16, 11 PM $ 18.22
-0.03%
$ 109.9 million $ 1.05 million
Apr 16, 10 PM $ 18.23
+0.03%
$ 109.92 million $ 1.05 million
Apr 16, 9 PM $ 18.22
-0.02%
$ 109.89 million $ 1.06 million
Apr 16, 8 PM $ 18.22
-0.17%
$ 109.91 million $ 1.07 million
Apr 16, 7 PM $ 18.25
+0.10%
$ 110.1 million $ 1.11 million
Apr 16, 6 PM $ 18.24
+0.09%
$ 109.99 million $ 1.13 million
Apr 16, 5 PM $ 18.22
+0.00%
$ 109.9 million $ 1.11 million
Apr 16, 4 PM $ 18.22
-0.07%
$ 109.89 million $ 1.13 million
Apr 16, 3 PM $ 18.23
+0.04%
$ 109.97 million $ 1.19 million
Apr 16, 2 PM $ 18.23
-0.01%
$ 109.93 million $ 1.18 million
Apr 16, 1 PM $ 18.23
-0.02%
$ 109.95 million $ 1.14 million
Apr 16, 12 PM $ 18.23
-0.01%
$ 109.97 million $ 1.11 million
Apr 16, 11 AM $ 18.23
+0.00%
$ 109.98 million $ 1.08 million
Apr 16, 10 AM $ 18.23
+0.02%
$ 109.97 million $ 1.05 million
Apr 16, 9 AM $ 18.23
-0.03%
$ 109.93 million $ 998,234
Apr 16, 8 AM $ 18.23
-0.04%
$ 109.97 million $ 989,891
Apr 16, 7 AM $ 18.24
-0.06%
$ 110.01 million $ 986,641
Apr 16, 6 AM $ 18.25
+0.00%
$ 110.08 million $ 948,668
Apr 16, 5 AM $ 18.25
+0.02%
$ 110.08 million $ 985,112
Apr 16, 4 AM $ 18.25
+0.00%
$ 110.06 million $ 993,430
Apr 16, 3 AM $ 18.25
+0.01%
$ 110.06 million $ 1.01 million
Apr 16, 2 AM $ 18.25
-0.02%
$ 110.05 million $ 1.02 million
Apr 16, 1 AM $ 18.25
-0.02%
$ 110.07 million $ 1.01 million
Apr 16, 12 AM $ 18.25
+0.03%
$ 110.09 million $ 1.04 million
Apr 15, 11 PM $ 18.25
+0.00%
$ 110.06 million $ 1.03 million
Apr 15, 10 PM $ 18.25
-0.07%
$ 110.06 million $ 1.04 million
Apr 15, 9 PM $ 18.26
-0.01%
$ 110.13 million $ 1.02 million
Apr 15, 8 PM $ 18.26
-0.03%
$ 110.14 million $ 1.02 million
Apr 15, 7 PM $ 18.27
+0.03%
$ 110.19 million $ 996,363
Apr 15, 6 PM $ 18.26
+0.02%
$ 110.16 million $ 970,389
Apr 15, 5 PM $ 18.26
-0.04%
$ 110.13 million $ 931,638
Apr 15, 4 PM $ 18.27
+0.00%
$ 110.17 million $ 881,600
Apr 15, 3 PM $ 18.27
-0.02%
$ 110.17 million $ 868,510
Apr 15, 2 PM $ 18.27
+0.06%
$ 110.19 million $ 892,743
Apr 15, 1 PM $ 18.26
-0.04%
$ 110.13 million $ 859,548
Apr 15, 12 PM $ 18.27
+0.02%
$ 110.17 million $ 806,369