Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 10 AM $18.24
-0.09%
$55.67 million $523,171
Nov 10, 9 AM $18.25
-0.02%
$55.71 million $533,354
Nov 10, 8 AM $18.26
+0.03%
$55.74 million $534,952
Nov 10, 7 AM $18.27
+0.06%
$55.78 million $533,241
Nov 10, 6 AM $18.26
-0.07%
$55.75 million $528,806
Nov 10, 5 AM $18.28
+0.03%
$55.79 million $523,228
Nov 10, 4 AM $18.27
+0.19%
$55.77 million $508,114
Nov 10, 3 AM $18.24
+0.07%
$55.67 million $485,373
Nov 10, 2 AM $18.22
-0.06%
$55.63 million $478,352
Nov 10, 1 AM $18.24
-0.19%
$55.67 million $479,553
Nov 10, 12 AM $18.26
-0.10%
$55.75 million $485,721
Nov 9, 11 PM $18.28
-0.03%
$55.8 million $495,662
Nov 9, 10 PM $18.28
+0.04%
$55.8 million $500,745
Nov 9, 9 PM $18.27
+0.00%
$55.77 million $469,361
Nov 9, 8 PM $18.27
-0.02%
$55.77 million $438,011
Nov 9, 7 PM $18.27
+0.08%
$55.78 million $383,913
Nov 9, 6 PM $18.26
+0.02%
$55.74 million $331,675
Nov 9, 5 PM $18.26
-0.04%
$55.73 million $328,958
Nov 9, 4 PM $18.27
-0.03%
$55.76 million $315,185
Nov 9, 3 PM $18.27
+0.10%
$55.78 million $304,581
Nov 9, 2 PM $18.25
+0.22%
$55.72 million $280,975
Nov 9, 1 PM $18.21
+0.04%
$55.6 million $267,589
Nov 9, 12 PM $18.21
+0.08%
$55.57 million $267,398
Nov 9, 11 AM $18.19
+0.05%
$55.53 million $254,308
Nov 9, 10 AM $18.18
+0.34%
$55.5 million $244,165
Nov 9, 9 AM $18.12
-0.19%
$55.32 million $228,636
Nov 9, 8 AM $18.16
+0.14%
$55.42 million $229,724
Nov 9, 7 AM $18.13
-0.08%
$55.34 million $226,634
Nov 9, 6 AM $18.15
+0.04%
$55.39 million $223,982
Nov 9, 5 AM $18.14
+0.02%
$55.36 million $216,898
Nov 9, 4 AM $18.13
-0.20%
$55.35 million $215,193
Nov 9, 3 AM $18.17
-0.09%
$55.46 million $215,018
Nov 9, 2 AM $18.18
+0.02%
$55.51 million $214,944
Nov 9, 1 AM $18.19
+0.14%
$55.53 million $211,838
Nov 9, 12 AM $18.16
+0.00%
$55.45 million $209,748
Nov 8, 11 PM $18.17
-0.12%
$55.47 million $199,809
Nov 8, 10 PM $18.19
+1.27%
$55.53 million $188,630
Nov 8, 9 PM $18.1
-0.75%
$55.24 million $166,828
Nov 8, 8 PM $18.23
-0.02%
$55.66 million $155,537
Nov 8, 7 PM $18.24
-0.01%
$55.67 million $159,604
Nov 8, 6 PM $18.25
+0.02%
$55.69 million $164,564
Nov 8, 5 PM $18.24
+0.15%
$55.69 million $151,609
Nov 8, 4 PM $18.22
-0.17%
$55.6 million $151,588
Nov 8, 3 PM $18.25
+0.01%
$55.7 million $157,140
Nov 8, 2 PM $18.25
+0.03%
$55.7 million $168,930
Nov 8, 1 PM $18.24
+0.01%
$55.68 million $160,859
Nov 8, 12 PM $18.24
-0.01%
$55.66 million $163,358
Nov 8, 11 AM $18.24
+0.02%
$55.67 million $168,581
Nov 8, 10 AM $18.24
-0.04%
$55.67 million $188,630
Nov 8, 9 AM $18.24
-0.01%
$55.69 million $188,920