ViciCoin Historical Data

VCNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 19.63
-2.90%
$ 200.46 million $ 881,234
Jun 9 $ 19.93
+1.95%
$ 201.5 million $ 955,215
Jun 2 $ 19.56
-1.68%
$ 194.86 million $ 1.24 million
May 26 $ 19.89
-2.44%
$ 198.34 million $ 1.32 million
May 19 $ 20.19
+8.09%
$ 203.3 million $ 850,657
May 12 $ 18.67
-1.11%
$ 186.13 million $ 1.19 million
May 5 $ 18.99
-1.06%
$ 188.19 million $ 891,848
Apr 28 $ 19.2
+2.33%
$ 191.38 million $ 1.09 million
Apr 21 $ 18.76
-2.82%
$ 187.02 million $ 728,968
Apr 14 $ 18.76
-1.55%
$ 192.41 million $ 25,881
Apr 7 $ 19.11
+0.88%
$ 190.01 million $ 36,241
Mar 31 $ 18.85
-2.57%
$ 187.28 million $ 80,168
Mar 24 $ 19.31
-0.77%
$ 192.86 million $ 55,965
Mar 17 $ 19.33
-0.79%
$ 194.06 million $ 79,069
Mar 10 $ 19.66
+0.49%
$ 194.21 million $ 53,378
Mar 3 $ 19.72
-8.57%
$ 193.46 million $ 27,295
Feb 24 $ 21.59
+0.08%
$ 215.23 million $ 38,874
Feb 17 $ 21.42
-3.06%
$ 215.05 million $ 29,348
Feb 10 $ 22.64
-2.18%
$ 220.29 million $ 110,322
Feb 3 $ 22.45
-82.12%
$ 230.76 million $ 158,098
Jan 27 $ 126.96
+468.97%
$ 1.27 billion $ 387,489
Jan 20 $ 22.43
+0.21%
$ 222.46 million $ 432,756
Jan 13 $ 22.12
+0.57%
$ 223.14 million $ 834,132
Jan 6 $ 22.01
-0.97%
$ 219.42 million $ 621,100
Dec 30 $ 22.11
-0.34%
$ 221.64 million $ 686,279
Dec 23 $ 22.07
-0.67%
$ 221.17 million $ 600,443
Dec 16 $ 22.35
-1.29%
$ 221.47 million $ 941,671
Dec 9 $ 22.46
-0.16%
$ 225.69 million $ 326,990
Dec 2 $ 22.9
+2.35%
$ 224.28 million $ 410,269
Nov 25 $ 22.38
-2.22%
$ 223.08 million $ 522,681
Nov 18 $ 22.69
+3.27%
$ 228.21 million $ 823,517
Nov 11 $ 22.12
+0.64%
$ 219.01 million $ 2.41 million
Nov 4 $ 21.26
+0.32%
$ 218.76 million $ 745,589
Oct 28 $ 21.19
+0.65%
$ 211 million $ 3.85 million
Oct 21 $ 21.01
+5.19%
$ 210.19 million $ 2.2 million
Oct 14 $ 19.84
-1.20%
$ 197.57 million $ 1.67 million
Oct 7 $ 20.07
-0.46%
$ 200.46 million $ 2.02 million
Sep 30 $ 20.1
+0.46%
$ 200.71 million $ 2.81 million
Sep 23 $ 20.08
-0.01%
$ 199.31 million $ 2.72 million
Sep 16 $ 20.21
+0.40%
$ 199.89 million $ 2.81 million
Sep 9 $ 20.13
-0.13%
$ 200.29 million $ 2.93 million
Sep 2 $ 20.17
-4.94%
$ 200.57 million $ 3.03 million
Aug 26 $ 21.21
-0.38%
$ 211.18 million $ 3.61 million
Aug 19 $ 21.23
-3.00%
$ 212.02 million $ 1.73 million
Aug 12 $ 22.06
+7.81%
$ 218.08 million $ 3.2 million
Aug 5 $ 20.62
-1.75%
$ 203.71 million $ 3.09 million
Jul 29 $ 21.14
+0.73%
$ 209.17 million $ 2.11 million
Jul 22 $ 21.12
-6.93%
$ 209.15 million $ 3.19 million
Jul 15 $ 22.9
+4.52%
$ 226.2 million $ 3.81 million
Jul 8 $ 21.99
+0.92%
$ 218.5 million $ 3.75 million