ViciCoin Historical Data

VCNT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $9.46
-0.49%
$94.33 million $268,266
Nov 24, 2023 $9.5
-0.05%
$94.8 million $203,730
Nov 23, 2023 $9.51
+0.31%
$94.84 million $205,821
Nov 22, 2023 $9.48
-0.37%
$94.55 million $199,171
Nov 21, 2023 $9.51
-0.59%
$94.9 million $208,276
Nov 20, 2023 $9.59
-2.73%
$95.64 million $224,569
Nov 19, 2023 $9.86
-0.45%
$98.33 million $230,140
Nov 18, 2023 $9.9
-1.83%
$98.77 million $281,540
Nov 17, 2023 $10.09
+0.71%
$100.61 million $266,464
Nov 16, 2023 $10.01
+1.61%
$99.88 million $211,156
Nov 15, 2023 $9.86
+5.79%
$98.3 million $195,988
Nov 14, 2023 $9.31
+2.80%
$92.91 million $211,281
Nov 13, 2023 $9.06
+2.61%
$90.38 million $191,333
Nov 12, 2023 $8.83
-2.18%
$88.06 million $179,632
Nov 11, 2023 $9.03
+2.59%
$90.04 million $180,299
Nov 10, 2023 $8.8
+2.54%
$87.78 million $256,764
Nov 9, 2023 $8.58
+1.32%
$85.64 million $202,484
Nov 8, 2023 $8.47
-0.22%
$84.58 million $178,185
Nov 7, 2023 $8.49
+2.48%
$84.76 million $343,501
Nov 6, 2023 $8.28
-1.46%
$82.75 million $222,369
Nov 5, 2023 $8.41
+1.34%
$83.97 million $213,128
Nov 4, 2023 $8.3
-1.56%
$82.87 million $236,654
Nov 3, 2023 $8.43
+2.40%
$84.18 million $238,135
Nov 2, 2023 $8.23
+0.38%
$82.21 million $146,370
Nov 1, 2023 $8.2
-0.60%
$81.9 million $164,059
Oct 31, 2023 $8.25
+2.20%
$82.48 million $182,285
Oct 30, 2023 $8.07
+0.37%
$80.69 million $183,257
Oct 29, 2023 $8.04
-1.06%
$80.5 million $151,952
Oct 28, 2023 $8.13
+0.26%
$81.26 million $152,787
Oct 27, 2023 $8.11
-2.05%
$81.06 million $169,695
Oct 26, 2023 $8.28
+0.10%
$82.75 million $148,822
Oct 25, 2023 $8.27
-0.35%
$82.67 million $191,455
Oct 24, 2023 $8.3
-0.46%
$82.97 million $158,346
Oct 23, 2023 $8.34
+0.56%
$83.36 million $207,895
Oct 22, 2023 $8.29
+0.05%
$82.89 million $174,260
Oct 21, 2023 $8.29
-0.06%
$82.85 million $156,800
Oct 20, 2023 $8.29
+2.53%
$82.89 million $186,983
Oct 19, 2023 $8.09
+3.06%
$80.85 million $181,324
Oct 18, 2023 $7.85
+7.31%
$78.45 million $175,349
Oct 17, 2023 $7.31
+3.16%
$73.11 million $183,555
Oct 16, 2023 $7.09
+0.03%
$70.87 million $137,621
Oct 15, 2023 $7.09
+1.86%
$70.91 million $154,748
Oct 14, 2023 $6.96
+1.52%
$69.61 million $162,493
Oct 13, 2023 $6.86
-1.79%
$68.57 million $147,633
Oct 12, 2023 $6.98
+4.08%
$69.82 million $172,538
Oct 11, 2023 $6.7
+1.66%
$67.03 million $165,714
Oct 10, 2023 $6.59
+2.20%
$65.94 million $149,566
Oct 9, 2023 $6.45
+0.76%
$64.52 million $148,116
Oct 8, 2023 $6.4
-0.04%
$64.03 million $135,336
Oct 7, 2023 $6.41
+0.08%
$64.06 million $136,096