Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2024 $11.82
+0.20%
$117.85 million $405,630
Jan 25, 2024 $11.79
+0.11%
$117.61 million $403,987
Jan 24, 2024 $11.78
-0.18%
$117.49 million $429,398
Jan 23, 2024 $11.8
-1.46%
$117.69 million $358,959
Jan 22, 2024 $11.98
-4.48%
$119.44 million $364,173
Jan 21, 2024 $12.54
+0.04%
$125.05 million $381,004
Jan 20, 2024 $12.53
-0.31%
$124.97 million $336,714
Jan 19, 2024 $12.57
+13.23%
$125.35 million $446,627
Jan 18, 2024 $11.1
-0.28%
$110.7 million $365,005
Jan 17, 2024 $11.13
-0.14%
$111.01 million $411,867
Jan 16, 2024 $11.15
+0.06%
$111.16 million $380,136
Jan 15, 2024 $11.14
-0.51%
$111.1 million $337,380
Jan 14, 2024 $11.2
-0.02%
$111.67 million $318,143
Jan 13, 2024 $11.2
-0.43%
$111.69 million $322,930
Jan 12, 2024 $11.25
+0.40%
$112.17 million $412,740
Jan 11, 2024 $11.2
+0.13%
$111.73 million $315,337
Jan 10, 2024 $11.19
-0.60%
$111.58 million $345,246
Jan 9, 2024 $11.25
+0.97%
$112.24 million $324,341
Jan 8, 2024 $11.15
+0.15%
$111.16 million $323,465
Jan 7, 2024 $11.13
+0.19%
$111 million $305,733
Jan 6, 2024 $11.11
+0.01%
$110.79 million $314,401
Jan 5, 2024 $11.11
+2.13%
$110.78 million $291,595
Jan 4, 2024 $10.88
+0.05%
$108.47 million $353,518
Jan 3, 2024 $10.87
-1.56%
$108.41 million $342,218
Jan 2, 2024 $11.04
-2.04%
$110.13 million $374,937
Jan 1, 2024 $11.27
+0.28%
$112.42 million $362,514
Dec 31, 2023 $11.24
-1.47%
$112.12 million $349,955
Dec 30, 2023 $11.41
+2.26%
$113.79 million $337,797
Dec 29, 2023 $11.16
-0.11%
$111.27 million $302,832
Dec 28, 2023 $11.17
+0.71%
$111.39 million $313,677
Dec 27, 2023 $11.09
+2.74%
$110.61 million $360,436
Dec 26, 2023 $10.79
-0.37%
$107.67 million $273,013
Dec 25, 2023 $10.84
+0.81%
$108.07 million $322,966
Dec 24, 2023 $10.75
-0.63%
$107.2 million $464,310
Dec 23, 2023 $10.82
-0.34%
$107.88 million $426,607
Dec 22, 2023 $10.85
-0.48%
$108.25 million $273,399
Dec 21, 2023 $10.91
-0.18%
$108.77 million $265,124
Dec 20, 2023 $10.92
-1.07%
$108.95 million $276,691
Dec 19, 2023 $11.04
+0.82%
$110.13 million $389,592
Dec 18, 2023 $10.95
+0.85%
$109.24 million $313,402
Dec 17, 2023 $10.86
-0.10%
$108.32 million $275,085
Dec 16, 2023 $10.87
+1.61%
$108.43 million $313,220
Dec 15, 2023 $10.7
-0.36%
$106.71 million $301,324
Dec 14, 2023 $10.74
+2.13%
$107.1 million $276,219
Dec 13, 2023 $10.51
+0.18%
$104.87 million $289,610
Dec 12, 2023 $10.5
+0.80%
$104.68 million $375,494
Dec 11, 2023 $10.41
+0.05%
$103.84 million $236,797
Dec 10, 2023 $10.41
+0.66%
$103.79 million $239,576
Dec 9, 2023 $10.34
+1.10%
$103.11 million $211,333
Dec 8, 2023 $10.23
-0.10%
$101.99 million $252,410