ViciCoin Historical Data

VCNT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 4.29
-0.51%
$ 42.87 million $ 61,160
Aug 4, 2023 $ 4.91
+4.37%
$ 49.14 million $ 84,049
Aug 3, 2023 $ 4.72
+11.68%
$ 47.24 million $ 71,377
Aug 2, 2023 $ 4.23
+0.49%
$ 42.3 million $ 4,397
Jul 21, 2023 $ 4.19
-0.18%
$ 41.9 million $ 823
Jul 20, 2023 $ 4.2
+0.04%
$ 41.98 million $ 911
Jul 19, 2023 $ 4.2
-1.22%
$ 41.97 million $ 136,493
Jul 18, 2023 $ 4.25
-1.04%
$ 42.5 million $ 17,172
Jul 17, 2023 $ 4.29
-3.68%
$ 42.94 million $ 141,572
Jul 16, 2023 $ 4.46
+0.35%
$ 44.57 million $ 63,685
Jul 15, 2023 $ 4.44
-2.17%
$ 44.43 million $ 131,250
Jul 14, 2023 $ 4.54
+0.82%
$ 45.42 million $ 13,743
Jul 13, 2023 $ 4.51
+0.01%
$ 45.06 million $ 7,864
Jul 12, 2023 $ 4.5
+0.77%
$ 45.04 million $ 16,213
Jul 11, 2023 $ 4.47
+0.38%
$ 44.71 million $ 4,303
Jul 10, 2023 $ 4.45
+0.33%
$ 44.54 million $ 5,816
Jul 9, 2023 $ 4.44
+0.47%
$ 44.4 million $ 4,368
Jul 8, 2023 $ 4.42
+0.16%
$ 44.2 million $ 5,964
Jul 7, 2023 $ 4.41
-0.04%
$ 44.14 million $ 1,178
Jul 6, 2023 $ 4.41
+1.29%
$ 44.13 million $ 14,563
Jul 5, 2023 $ 4.36
+0.02%
$ 43.56 million $ 562
Jul 4, 2023 $ 4.36
+0.95%
$ 43.55 million $ 6,312
Jul 3, 2023 $ 4.31
+0.32%
$ 43.13 million $ 2,399
Jul 2, 2023 $ 4.3
+0.37%
$ 43 million $ 2,925
Jul 1, 2023 $ 4.28
+0.45%
$ 42.85 million $ 3,156
Jun 30, 2023 $ 4.27
+0.84%
$ 42.67 million $ 6,340
Jun 29, 2023 $ 4.23
+0.68%
$ 42.3 million $ 6,481
Jun 28, 2023 $ 4.2
+0.99%
$ 42.01 million $ 6,743
Jun 27, 2023 $ 4.16
+1.00%
$ 41.61 million $ 9,016
Jun 26, 2023 $ 4.11
+0.61%
$ 41.14 million $ 3,111
Download