ViciCoin Historical Data

VCNT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $6.4
+0.83%
$64.01 million $154,958
Oct 5, 2023 $6.35
+1.51%
$63.49 million $147,208
Oct 4, 2023 $6.25
-0.19%
$62.54 million $145,924
Oct 3, 2023 $6.27
+0.46%
$62.67 million $158,674
Oct 2, 2023 $6.23
+0.91%
$62.34 million $158,389
Oct 1, 2023 $6.18
-0.17%
$61.78 million $130,089
Sep 30, 2023 $6.19
+0.59%
$61.88 million $135,634
Sep 29, 2023 $6.16
+0.90%
$61.65 million $206,689
Sep 28, 2023 $6.11
-0.09%
$61.1 million $194,717
Sep 27, 2023 $6.09
-0.12%
$60.89 million $145,296
Sep 26, 2023 $6.1
-0.47%
$60.96 million $176,713
Sep 25, 2023 $6.13
+0.20%
$61.25 million $166,309
Sep 24, 2023 $6.11
-0.44%
$61.13 million $172,665
Sep 23, 2023 $6.14
+1.26%
$61.4 million $132,977
Sep 22, 2023 $6.06
+0.81%
$60.64 million $164,470
Sep 21, 2023 $6.02
+0.05%
$60.16 million $179,437
Sep 20, 2023 $6.01
+1.14%
$60.13 million $160,047
Sep 19, 2023 $5.94
-1.09%
$59.44 million $137,873
Sep 18, 2023 $6.01
+0.95%
$60.1 million $137,642
Sep 17, 2023 $5.95
-0.44%
$59.53 million $134,583
Sep 16, 2023 $5.98
+4.74%
$59.8 million $158,959
Sep 15, 2023 $5.71
+5.61%
$57.09 million $170,073
Sep 14, 2023 $5.77
+8.41%
$57.67 million $74,729
Sep 13, 2023 $5.32
+0.82%
$53.2 million $160,430
Sep 12, 2023 $5.28
+1.43%
$52.76 million $141,535
Sep 11, 2023 $5.21
+2.30%
$52.08 million $128,369
Sep 10, 2023 $5.09
+4.75%
$50.91 million $166,887
Sep 9, 2023 $4.86
+2.50%
$48.6 million $88,855
Sep 8, 2023 $4.74
+6.01%
$47.42 million $138,932
Sep 7, 2023 $4.47
+2.56%
$44.73 million $119,733
Sep 6, 2023 $4.36
-4.72%
$43.61 million $139,135
Sep 5, 2023 $4.58
-2.71%
$45.77 million $178,108
Sep 4, 2023 $4.7
+0.41%
$47.05 million $105,755
Sep 3, 2023 $4.69
+0.08%
$46.86 million $98,454
Sep 2, 2023 $4.68
+1.26%
$46.82 million $114,419
Sep 1, 2023 $4.62
-0.07%
$46.23 million $126,825
Aug 31, 2023 $4.63
+0.63%
$46.26 million $125,066
Aug 30, 2023 $4.6
+3.44%
$45.97 million $128,244
Aug 29, 2023 $4.44
+1.81%
$44.42 million $133,518
Aug 28, 2023 $4.36
-2.97%
$43.63 million $135,301
Aug 27, 2023 $4.5
+1.66%
$44.97 million $125,583
Aug 26, 2023 $4.42
+4.48%
$44.23 million $118,159
Aug 25, 2023 $4.23
-6.10%
$42.33 million $142,115
Aug 24, 2023 $4.51
+2.51%
$45.08 million $180,920
Aug 23, 2023 $4.4
-1.94%
$44.02 million $71,154
Aug 22, 2023 $4.49
-5.48%
$44.89 million $151,137
Aug 21, 2023 $4.75
+3.79%
$47.49 million $124,596
Aug 20, 2023 $4.58
+4.76%
$45.76 million $115,677
Aug 19, 2023 $4.37
-4.07%
$43.68 million $134,208
Aug 18, 2023 $4.57
+1.46%
$45.74 million $107,805