Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2023 $10.24
+0.54%
$102.1 million $260,579
Dec 6, 2023 $10.18
-0.43%
$101.55 million $544,050
Dec 5, 2023 $10.23
+0.43%
$101.99 million $241,174
Dec 4, 2023 $10.18
+0.64%
$101.55 million $263,597
Dec 3, 2023 $10.12
+0.16%
$100.9 million $209,743
Dec 2, 2023 $10.1
-1.45%
$100.74 million $215,543
Dec 1, 2023 $10.25
+1.65%
$102.22 million $249,037
Nov 30, 2023 $10.08
+0.11%
$100.56 million $291,540
Nov 29, 2023 $10.07
-0.07%
$100.45 million $274,808
Nov 28, 2023 $10.08
+1.39%
$100.53 million $250,712
Nov 27, 2023 $9.94
+4.97%
$99.16 million $215,852
Nov 26, 2023 $9.47
+0.14%
$94.46 million $306,613
Nov 25, 2023 $9.46
-0.49%
$94.33 million $268,266
Nov 24, 2023 $9.5
-0.05%
$94.8 million $203,730
Nov 23, 2023 $9.51
+0.31%
$94.84 million $205,821
Nov 22, 2023 $9.48
-0.37%
$94.55 million $199,171
Nov 21, 2023 $9.51
-0.59%
$94.9 million $208,276
Nov 20, 2023 $9.59
-2.73%
$95.64 million $224,569
Nov 19, 2023 $9.86
-0.45%
$98.33 million $230,140
Nov 18, 2023 $9.9
-1.83%
$98.77 million $281,540
Nov 17, 2023 $10.09
+0.71%
$100.61 million $266,464
Nov 16, 2023 $10.01
+1.61%
$99.88 million $211,156
Nov 15, 2023 $9.86
+5.79%
$98.3 million $195,988
Nov 14, 2023 $9.31
+2.80%
$92.91 million $211,281
Nov 13, 2023 $9.06
+2.61%
$90.38 million $191,333
Nov 12, 2023 $8.83
-2.18%
$88.06 million $179,632
Nov 11, 2023 $9.03
+2.59%
$90.04 million $180,299
Nov 10, 2023 $8.8
+2.54%
$87.78 million $256,764
Nov 9, 2023 $8.58
+1.32%
$85.64 million $202,484
Nov 8, 2023 $8.47
-0.22%
$84.58 million $178,185
Nov 7, 2023 $8.49
+2.48%
$84.76 million $343,501
Nov 6, 2023 $8.28
-1.46%
$82.75 million $222,369
Nov 5, 2023 $8.41
+1.34%
$83.97 million $213,128
Nov 4, 2023 $8.3
-1.56%
$82.87 million $236,654
Nov 3, 2023 $8.43
+2.40%
$84.18 million $238,135
Nov 2, 2023 $8.23
+0.38%
$82.21 million $146,370
Nov 1, 2023 $8.2
-0.60%
$81.9 million $164,059
Oct 31, 2023 $8.25
+2.20%
$82.48 million $182,285
Oct 30, 2023 $8.07
+0.37%
$80.69 million $183,257
Oct 29, 2023 $8.04
-1.06%
$80.5 million $151,952
Oct 28, 2023 $8.13
+0.26%
$81.26 million $152,787
Oct 27, 2023 $8.11
-2.05%
$81.06 million $169,695
Oct 26, 2023 $8.28
+0.10%
$82.75 million $148,822
Oct 25, 2023 $8.27
-0.35%
$82.67 million $191,455
Oct 24, 2023 $8.3
-0.46%
$82.97 million $158,346
Oct 23, 2023 $8.34
+0.56%
$83.36 million $207,895
Oct 22, 2023 $8.29
+0.05%
$82.89 million $174,260
Oct 21, 2023 $8.29
-0.06%
$82.85 million $156,800
Oct 20, 2023 $8.29
+2.53%
$82.89 million $186,983
Oct 19, 2023 $8.09
+3.06%
$80.85 million $181,324