Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2023 $7.85
+7.31%
$78.45 million $175,349
Oct 17, 2023 $7.31
+3.16%
$73.11 million $183,555
Oct 16, 2023 $7.09
+0.03%
$70.87 million $137,621
Oct 15, 2023 $7.09
+1.86%
$70.91 million $154,748
Oct 14, 2023 $6.96
+1.52%
$69.61 million $162,493
Oct 13, 2023 $6.86
-1.79%
$68.57 million $147,633
Oct 12, 2023 $6.98
+4.08%
$69.82 million $172,538
Oct 11, 2023 $6.7
+1.66%
$67.03 million $165,714
Oct 10, 2023 $6.59
+2.20%
$65.94 million $149,566
Oct 9, 2023 $6.45
+0.76%
$64.52 million $148,116
Oct 8, 2023 $6.4
-0.04%
$64.03 million $135,336
Oct 7, 2023 $6.41
+0.08%
$64.06 million $136,096
Oct 6, 2023 $6.4
+0.83%
$64.01 million $154,958
Oct 5, 2023 $6.35
+1.51%
$63.49 million $147,208
Oct 4, 2023 $6.25
-0.19%
$62.54 million $145,924
Oct 3, 2023 $6.27
+0.46%
$62.67 million $158,674
Oct 2, 2023 $6.23
+0.91%
$62.34 million $158,389
Oct 1, 2023 $6.18
-0.17%
$61.78 million $130,089
Sep 30, 2023 $6.19
+0.59%
$61.88 million $135,634
Sep 29, 2023 $6.16
+0.90%
$61.65 million $206,689
Sep 28, 2023 $6.11
-0.09%
$61.1 million $194,717
Sep 27, 2023 $6.09
-0.12%
$60.89 million $145,296
Sep 26, 2023 $6.1
-0.47%
$60.96 million $176,713
Sep 25, 2023 $6.13
+0.20%
$61.25 million $166,309
Sep 24, 2023 $6.11
-0.44%
$61.13 million $172,665
Sep 23, 2023 $6.14
+1.26%
$61.4 million $132,977
Sep 22, 2023 $6.06
+0.81%
$60.64 million $164,470
Sep 21, 2023 $6.02
+0.05%
$60.16 million $179,437
Sep 20, 2023 $6.01
+1.14%
$60.13 million $160,047
Sep 19, 2023 $5.94
-1.09%
$59.44 million $137,873
Sep 18, 2023 $6.01
+0.95%
$60.1 million $137,642
Sep 17, 2023 $5.95
-0.44%
$59.53 million $134,583
Sep 16, 2023 $5.98
+4.74%
$59.8 million $158,959
Sep 15, 2023 $5.71
+5.61%
$57.09 million $170,073
Sep 14, 2023 $5.77
+8.41%
$57.67 million $74,729
Sep 13, 2023 $5.32
+0.82%
$53.2 million $160,430
Sep 12, 2023 $5.28
+1.43%
$52.76 million $141,535
Sep 11, 2023 $5.21
+2.30%
$52.08 million $128,369
Sep 10, 2023 $5.09
+4.75%
$50.91 million $166,887
Sep 9, 2023 $4.86
+2.50%
$48.6 million $88,855
Sep 8, 2023 $4.74
+6.01%
$47.42 million $138,932
Sep 7, 2023 $4.47
+2.56%
$44.73 million $119,733
Sep 6, 2023 $4.36
-4.72%
$43.61 million $139,135
Sep 5, 2023 $4.58
-2.71%
$45.77 million $178,108
Sep 4, 2023 $4.7
+0.41%
$47.05 million $105,755
Sep 3, 2023 $4.69
+0.08%
$46.86 million $98,454
Sep 2, 2023 $4.68
+1.26%
$46.82 million $114,419
Sep 1, 2023 $4.62
-0.07%
$46.23 million $126,825
Aug 31, 2023 $4.63
+0.63%
$46.26 million $125,066
Aug 30, 2023 $4.6
+3.44%
$45.97 million $128,244