ViciCoin Historical Data

VCNT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $4.37
-4.07%
$43.68 million $134,208
Aug 18, 2023 $4.57
+1.46%
$45.74 million $107,805
Aug 17, 2023 $4.51
+6.20%
$45.08 million $116,745
Aug 16, 2023 $4.24
-3.72%
$42.45 million $183,104
Aug 15, 2023 $4.42
-1.26%
$44.16 million $176,947
Aug 14, 2023 $4.47
+1.84%
$44.72 million $184,768
Aug 13, 2023 $4.39
-5.59%
$43.91 million $192,579
Aug 12, 2023 $4.65
+3.16%
$46.46 million $140,232
Aug 11, 2023 $4.5
-5.87%
$45.04 million $175,723
Aug 10, 2023 $4.79
+4.39%
$47.88 million $42,822
Aug 9, 2023 $4.53
+1.92%
$45.28 million $62,094
Aug 8, 2023 $4.44
+6.12%
$44.43 million $170,390
Aug 7, 2023 $4.19
-2.55%
$41.87 million $62,624
Aug 6, 2023 $4.3
+0.41%
$43.04 million $53,723
Aug 5, 2023 $4.29
-0.51%
$42.87 million $61,160
Aug 4, 2023 $4.91
+4.37%
$49.14 million $84,049
Aug 3, 2023 $4.72
+11.68%
$47.24 million $71,377
Aug 2, 2023 $4.23
+0.49%
$42.3 million $4,397
Jul 21, 2023 $4.19
-0.18%
$41.9 million $823
Jul 20, 2023 $4.2
+0.04%
$41.98 million $911
Jul 19, 2023 $4.2
-1.22%
$41.97 million $136,493
Jul 18, 2023 $4.25
-1.04%
$42.5 million $17,172
Jul 17, 2023 $4.29
-3.68%
$42.94 million $141,572
Jul 16, 2023 $4.46
+0.35%
$44.57 million $63,685
Jul 15, 2023 $4.44
-2.17%
$44.43 million $131,250
Jul 14, 2023 $4.54
+0.82%
$45.42 million $13,743
Jul 13, 2023 $4.51
+0.01%
$45.06 million $7,864
Jul 12, 2023 $4.5
+0.77%
$45.04 million $16,213
Jul 11, 2023 $4.47
+0.38%
$44.71 million $4,303
Jul 10, 2023 $4.45
+0.33%
$44.54 million $5,816
Jul 9, 2023 $4.44
+0.47%
$44.4 million $4,368
Jul 8, 2023 $4.42
+0.16%
$44.2 million $5,964
Jul 7, 2023 $4.41
-0.04%
$44.14 million $1,178
Jul 6, 2023 $4.41
+1.29%
$44.13 million $14,563
Jul 5, 2023 $4.36
+0.02%
$43.56 million $562
Jul 4, 2023 $4.36
+0.95%
$43.55 million $6,312
Jul 3, 2023 $4.31
+0.32%
$43.13 million $2,399
Jul 2, 2023 $4.3
+0.37%
$43 million $2,925
Jul 1, 2023 $4.28
+0.45%
$42.85 million $3,156
Jun 30, 2023 $4.27
+0.84%
$42.67 million $6,340
Jun 29, 2023 $4.23
+0.68%
$42.3 million $6,481
Jun 28, 2023 $4.2
+0.99%
$42.01 million $6,743
Jun 27, 2023 $4.16
+1.00%
$41.61 million $9,016
Jun 26, 2023 $4.11
+0.61%
$41.14 million $3,111
Download