ViciCoin Historical Data

VCNT Page 24

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Aug 4, 2023	$4.91	+4.37%	$49.14 million	$84,049
Aug 3, 2023	$4.72	+11.68%	$47.24 million	$71,377
Aug 2, 2023	$4.23	+0.49%	$42.3 million	$4,397
Jul 21, 2023	$4.19	-0.18%	$41.9 million	$823
Jul 20, 2023	$4.2	+0.04%	$41.98 million	$911
Jul 19, 2023	$4.2	-1.22%	$41.97 million	$136,493
Jul 18, 2023	$4.25	-1.04%	$42.5 million	$17,172
Jul 17, 2023	$4.29	-3.68%	$42.94 million	$141,572
Jul 16, 2023	$4.46	+0.35%	$44.57 million	$63,685
Jul 15, 2023	$4.44	-2.17%	$44.43 million	$131,250
Jul 14, 2023	$4.54	+0.82%	$45.42 million	$13,743
Jul 13, 2023	$4.51	+0.01%	$45.06 million	$7,864
Jul 12, 2023	$4.5	+0.77%	$45.04 million	$16,213
Jul 11, 2023	$4.47	+0.38%	$44.71 million	$4,303
Jul 10, 2023	$4.45	+0.33%	$44.54 million	$5,816
Jul 9, 2023	$4.44	+0.47%	$44.4 million	$4,368
Jul 8, 2023	$4.42	+0.16%	$44.2 million	$5,964
Jul 7, 2023	$4.41	-0.04%	$44.14 million	$1,178
Jul 6, 2023	$4.41	+1.29%	$44.13 million	$14,563
Jul 5, 2023	$4.36	+0.02%	$43.56 million	$562
Jul 4, 2023	$4.36	+0.95%	$43.55 million	$6,312
Jul 3, 2023	$4.31	+0.32%	$43.13 million	$2,399
Jul 2, 2023	$4.3	+0.37%	$43 million	$2,925
Jul 1, 2023	$4.28	+0.45%	$42.85 million	$3,156
Jun 30, 2023	$4.27	+0.84%	$42.67 million	$6,340
Jun 29, 2023	$4.23	+0.68%	$42.3 million	$6,481
Jun 28, 2023	$4.2	+0.99%	$42.01 million	$6,743
Jun 27, 2023	$4.16	+1.00%	$41.61 million	$9,016
Jun 26, 2023	$4.11	+0.61%	$41.14 million	$3,111

Download