Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2026 $16.89
+0.11%
$101.86 million $1.03 million
May 24, 2026 $16.87
-0.15%
$101.99 million $70,400
May 23, 2026 $16.89
-0.52%
$101.89 million $101,481
May 22, 2026 $16.98
+0.54%
$102.43 million $118,386
May 21, 2026 $16.89
-0.49%
$101.87 million $101,160
May 20, 2026 $16.98
-0.15%
$102.39 million $106,332
May 19, 2026 $17
+0.03%
$102.54 million $964,282
May 18, 2026 $17
+0.09%
$102.53 million $1.02 million
May 17, 2026 $16.98
+0.01%
$102.41 million $847,871
May 16, 2026 $16.98
+0.60%
$102.42 million $880,947
May 15, 2026 $16.88
-1.56%
$101.8 million $956,728
May 14, 2026 $17.15
-0.05%
$103.42 million $875,889
May 13, 2026 $17.16
-0.02%
$103.47 million $890,394
May 12, 2026 $17.16
+0.36%
$103.48 million $876,234
May 11, 2026 $17.1
-0.37%
$103.13 million $57,943
May 10, 2026 $17.16
+2.01%
$103.52 million $56,662
May 9, 2026 $16.82
-1.80%
$101.47 million $94,201
May 8, 2026 $17.13
+0.06%
$103.33 million $128,735
May 7, 2026 $17.12
-0.16%
$103.27 million $92,316
May 6, 2026 $17.15
-0.13%
$103.42 million $148,670
May 5, 2026 $17.17
-0.83%
$103.54 million $171,149
May 4, 2026 $17.31
-0.20%
$104.4 million $131,944
May 3, 2026 $17.34
-0.06%
$104.58 million $108,680
May 2, 2026 $17.35
-0.01%
$104.65 million $107,770
May 1, 2026 $17.35
-0.33%
$104.66 million $134,977
Apr 30, 2026 $17.41
-0.11%
$105 million $168,638
Apr 29, 2026 $17.42
-0.46%
$105.07 million $147,336
Apr 28, 2026 $17.5
+0.16%
$105.56 million $155,787
Apr 27, 2026 $17.47
-0.14%
$105.37 million $155,339
Apr 26, 2026 $17.49
-0.23%
$105.5 million $134,733
Apr 25, 2026 $17.54
-0.04%
$105.77 million $75,828
Apr 24, 2026 $17.54
-0.13%
$105.81 million $136,766
Apr 23, 2026 $17.57
-0.14%
$105.95 million $198,152
Apr 22, 2026 $17.59
+0.09%
$106.1 million $197,338
Apr 21, 2026 $17.58
-2.46%
$105.99 million $328,493
Apr 20, 2026 $18.02
-0.41%
$108.67 million $1.08 million
Apr 19, 2026 $18.09
-0.58%
$109.11 million $1.13 million
Apr 18, 2026 $18.2
-0.14%
$109.74 million $1.11 million
Apr 17, 2026 $18.22
+0.01%
$109.91 million $1.06 million
Apr 16, 2026 $18.22
-0.15%
$109.94 million $1.05 million
Apr 15, 2026 $18.25
-0.01%
$110.04 million $1.03 million
Apr 14, 2026 $18.25
+2.23%
$110.06 million $912,914
Apr 13, 2026 $17.85
+0.60%
$107.63 million $164,993
Apr 12, 2026 $17.75
-0.30%
$107.06 million $117,707
Apr 11, 2026 $17.8
-0.15%
$109.11 million $100,486
Apr 10, 2026 $17.83
-0.43%
$109.34 million $159,262
Apr 9, 2026 $17.91
+0.07%
$107.63 million $157,505
Apr 8, 2026 $17.9
+0.63%
$107.55 million $208,368
Apr 7, 2026 $17.79
-0.50%
$106.88 million $275,544
Apr 6, 2026 $17.88
-0.09%
$107.42 million $925,094