ViciCoin Historical Data

VCNT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $16.92
+0.44%
$101.67 million $339,115
Mar 23, 2026 $16.84
+0.05%
$101.22 million $322,012
Mar 22, 2026 $16.84
-0.13%
$101.16 million $306,352
Mar 21, 2026 $16.86
-0.05%
$101.25 million $287,489
Mar 20, 2026 $16.87
-0.45%
$101.35 million $322,918
Mar 19, 2026 $16.94
+0.22%
$101.82 million $417,181
Mar 18, 2026 $16.9
-0.16%
$101.58 million $462,845
Mar 17, 2026 $16.93
-0.65%
$101.74 million $413,121
Mar 16, 2026 $17.04
-1.20%
$102.4 million $1.14 million
Mar 15, 2026 $17.25
-0.60%
$103.64 million $1.03 million
Mar 14, 2026 $17.35
-0.52%
$104.27 million $1.14 million
Mar 13, 2026 $17.44
-0.25%
$104.8 million $1.22 million
Mar 12, 2026 $17.49
+0.72%
$105.06 million $1.16 million
Mar 11, 2026 $17.36
-0.26%
$104.33 million $382,842
Mar 10, 2026 $17.41
+2.46%
$104.6 million $167,377
Mar 9, 2026 $16.98
+0.95%
$102.07 million $155,144
Mar 8, 2026 $16.82
+0.12%
$101.1 million $87,423
Mar 7, 2026 $16.8
+0.68%
$100.96 million $85,580
Mar 6, 2026 $16.69
-1.31%
$100.27 million $163,434
Mar 5, 2026 $16.91
-0.15%
$101.61 million $139,474
Mar 4, 2026 $16.93
-0.18%
$101.76 million $156,527
Mar 3, 2026 $16.96
-0.37%
$101.94 million $115,404
Mar 2, 2026 $17.02
-0.08%
$102.31 million $90,200
Mar 1, 2026 $17.04
-0.10%
$102.39 million $78,266
Feb 28, 2026 $17.05
-0.02%
$102.49 million $93,421
Feb 27, 2026 $17.06
-0.07%
$102.49 million $258,481
Feb 26, 2026 $17.06
+0.31%
$102.53 million $37,066
Feb 25, 2026 $17.01
+0.10%
$102.2 million $242,056
Feb 24, 2026 $16.99
+0.17%
$102.1 million $267,104
Feb 23, 2026 $16.96
+0.01%
$101.93 million $194,694
Feb 22, 2026 $16.96
-0.17%
$101.91 million $140,244
Feb 21, 2026 $16.99
-0.17%
$102.07 million $299,068
Feb 20, 2026 $17.01
-0.02%
$102.24 million $317,001
Feb 19, 2026 $17.01
-0.18%
$102.27 million $145,086
Feb 18, 2026 $17.05
-0.09%
$102.43 million $148,438
Feb 17, 2026 $17.06
-0.11%
$102.53 million $74,086
Feb 16, 2026 $17.08
+0.09%
$102.63 million $121,482
Feb 15, 2026 $17.06
-1.06%
$102.52 million $190,331
Feb 14, 2026 $17.24
-0.26%
$103.58 million $197,219
Feb 13, 2026 $17.26
-0.36%
$103.73 million $202,196
Feb 12, 2026 $17.32
-0.11%
$171.76 million $91,299
Feb 11, 2026 $17.34
-3.79%
$171.95 million $131,550
Feb 10, 2026 $18.02
-0.45%
$178.72 million $580,643
Feb 9, 2026 $18.11
-0.10%
$179.54 million $417,307
Feb 8, 2026 $18.2
-0.28%
$180.5 million $275,921
Feb 7, 2026 $18.25
-0.12%
$181.01 million $213,950
Feb 6, 2026 $18.28
+1.07%
$181.23 million $229,239
Feb 5, 2026 $18.08
+3.25%
$179.31 million $189,676
Feb 4, 2026 $17.51
+0.25%
$173.67 million $64,208
Feb 3, 2026 $17.47
-0.07%
$173.23 million $64,090