ViciCoin Historical Data

VCNT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $17.48
+0.10%
$173.35 million $25,090
Feb 1, 2026 $17.46
-0.17%
$173.18 million $46,677
Jan 31, 2026 $17.49
-0.05%
$173.45 million $62,385
Jan 30, 2026 $17.5
-0.19%
$173.53 million $25,236
Jan 29, 2026 $17.52
+0.26%
$173.77 million $24,114
Jan 28, 2026 $17.48
-0.25%
$173.31 million $104,189
Jan 27, 2026 $17.52
+0.15%
$173.74 million $137,158
Jan 26, 2026 $17.49
+3.34%
$173.46 million $23,951
Jan 25, 2026 $16.93
-0.66%
$167.86 million $49,450
Jan 24, 2026 $17.04
-0.01%
$168.98 million $41,964
Jan 23, 2026 $17.04
-0.04%
$169.01 million $46,911
Jan 22, 2026 $17.05
-0.16%
$169.14 million $44,513
Jan 21, 2026 $17.08
+0.06%
$169.45 million $51,621
Jan 20, 2026 $17.07
-0.12%
$169.33 million $81,622
Jan 19, 2026 $17.09
-0.11%
$169.52 million $53,070
Jan 18, 2026 $17.11
-0.19%
$169.71 million $67,427
Jan 17, 2026 $17.14
-0.34%
$170.03 million $265,199
Jan 16, 2026 $17.2
-0.03%
$170.67 million $166,615
Jan 15, 2026 $17.21
+0.70%
$170.73 million $84,883
Jan 14, 2026 $17.09
-0.10%
$169.54 million $91,179
Jan 13, 2026 $17.11
+0.14%
$169.67 million $73,278
Jan 12, 2026 $17.08
-0.06%
$169.45 million $216,622
Jan 11, 2026 $17.09
-0.01%
$169.55 million $198,991
Jan 10, 2026 $17.09
+0.08%
$169.55 million $157,962
Jan 9, 2026 $17.08
+0.21%
$169.42 million $128,936
Jan 8, 2026 $17.04
-0.06%
$169.06 million $123,714
Jan 7, 2026 $17.05
-0.15%
$169.17 million $97,355
Jan 6, 2026 $17.08
-0.03%
$169.41 million $86,246
Jan 5, 2026 $17.08
-0.06%
$169.47 million $38,466
Jan 4, 2026 $17.09
-0.04%
$169.57 million $17,797
Jan 3, 2026 $17.1
-0.21%
$169.64 million $18,615
Jan 2, 2026 $17.14
-0.10%
$170.02 million $68,661
Jan 1, 2026 $17.16
+0.21%
$170.2 million $1.42 million
Dec 31, 2025 $17.12
-0.05%
$169.89 million $1.45 million
Dec 30, 2025 $17.1
+0.53%
$169.89 million $1.5 million
Dec 29, 2025 $17.01
-0.33%
$168.75 million $1.58 million
Dec 28, 2025 $17.04
-0.11%
$169.25 million $1.52 million
Dec 27, 2025 $17.05
-0.64%
$169.21 million $1.5 million
Dec 26, 2025 $17.16
+0.05%
$170.17 million $1.48 million
Dec 25, 2025 $17.1
-0.33%
$170.12 million $1.43 million
Dec 24, 2025 $17.12
-0.44%
$170.17 million $1.41 million
Dec 23, 2025 $17.19
-0.36%
$170.56 million $1.39 million
Dec 22, 2025 $17.25
+0.13%
$171.22 million $1.37 million
Dec 21, 2025 $17.21
-0.20%
$170.9 million $1.32 million
Dec 20, 2025 $17.25
-0.24%
$171.08 million $1.3 million
Dec 19, 2025 $17.29
+0.20%
$171.52 million $1.27 million
Dec 18, 2025 $17.25
+0.69%
$171.19 million $1.2 million
Dec 17, 2025 $17.13
-0.79%
$169.96 million $1.14 million
Dec 16, 2025 $17.26
-0.05%
$171.3 million $1.06 million
Dec 15, 2025 $17.26
-0.21%
$171.38 million $954,234