ViciCoin Historical Data

VCNT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $17.3
+0.84%
$171.79 million $795,277
Dec 13, 2025 $17.12
+0.20%
$170.19 million $705,841
Dec 12, 2025 $17.09
-0.33%
$169.52 million $657,864
Dec 11, 2025 $17.14
+0.20%
$170.11 million $601,977
Dec 10, 2025 $17.12
-0.36%
$169.86 million $516,056
Dec 9, 2025 $17.18
+0.14%
$170.43 million $463,701
Dec 8, 2025 $17.15
-0.07%
$170.19 million $384,385
Dec 7, 2025 $17.16
-0.14%
$170.32 million $322,624
Dec 6, 2025 $17.19
+0.04%
$170.53 million $264,885
Dec 5, 2025 $17.17
+0.37%
$170.37 million $201,495
Dec 4, 2025 $17.11
-0.71%
$169.75 million $5.07 million
Dec 3, 2025 $17.23
-1.27%
$170.96 million $4.98 million
Dec 2, 2025 $17.45
+0.38%
$173.16 million $3.97 million
Dec 1, 2025 $17.38
+0.49%
$172.4 million $3.9 million
Nov 30, 2025 $17.18
-0.23%
$171.56 million $3.8 million
Nov 29, 2025 $17.18
-0.68%
$170.87 million $3.76 million
Nov 28, 2025 $17.23
-0.75%
$171.64 million $3.73 million
Nov 27, 2025 $17.33
-0.09%
$172.27 million $3.71 million
Nov 26, 2025 $17.16
-0.59%
$171.93 million $3.62 million
Nov 25, 2025 $17.28
-0.51%
$171.32 million $3.57 million
Nov 24, 2025 $17.37
+0.65%
$172.38 million $3.54 million
Nov 23, 2025 $17.29
+0.00%
$171.18 million $3.47 million
Nov 22, 2025 $17.34
+0.22%
$171.7 million $3.43 million
Nov 21, 2025 $17.25
-0.47%
$171.66 million $3.26 million
Nov 20, 2025 $17.34
+0.40%
$172.15 million $3.16 million
Nov 19, 2025 $17.27
+0.00%
$171.35 million $2.93 million
Nov 18, 2025 $17.29
+0.12%
$171.37 million $2.9 million
Nov 17, 2025 $17.27
-0.07%
$171.43 million $2.82 million
Nov 16, 2025 $17.29
+0.48%
$171.52 million $2.78 million
Nov 15, 2025 $17.19
-0.65%
$170.74 million $2.71 million
Nov 14, 2025 $17.31
+0.65%
$171.75 million $2.69 million
Nov 13, 2025 $17.18
+0.20%
$170.62 million $2.6 million
Nov 12, 2025 $17.15
+0.01%
$170.13 million $28,932
Nov 11, 2025 $17.15
+0.07%
$170.17 million $2.46 million
Nov 10, 2025 $17.13
-0.05%
$170.05 million $2.4 million
Nov 9, 2025 $17.14
-0.35%
$170.14 million $2.35 million
Nov 8, 2025 $17.2
-0.24%
$170.74 million $2.31 million
Nov 7, 2025 $17.23
+0.38%
$171.06 million $2.24 million
Nov 6, 2025 $17.17
-0.28%
$170.42 million $2.16 million
Nov 5, 2025 $17.19
-0.06%
$170.62 million $2.1 million
Nov 4, 2025 $17.2
+0.47%
$170.75 million $2.06 million
Nov 3, 2025 $17.12
-0.30%
$170.28 million $1.98 million
Nov 2, 2025 $17.17
-0.83%
$170.82 million $1.92 million
Nov 1, 2025 $17.32
-0.45%
$172.2 million $1.89 million
Oct 31, 2025 $17.37
+0.19%
$173 million $1.83 million
Oct 30, 2025 $17.33
+0.09%
$172.48 million $1.75 million
Oct 29, 2025 $17.31
-0.41%
$172.17 million $1.65 million
Oct 28, 2025 $17.38
-0.86%
$172.91 million $1.57 million
Oct 27, 2025 $17.53
-0.98%
$174.41 million $1.52 million
Oct 26, 2025 $17.71
+0.17%
$176.13 million $1.47 million