ViciCoin Historical Data

VCNT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 18.66
+0.92%
$ 186.05 million $ 172,933
Aug 11, 2025 $ 18.5
-2.19%
$ 184.4 million $ 62,956
Aug 10, 2025 $ 18.93
-0.33%
$ 188.66 million $ 57,439
Aug 9, 2025 $ 18.98
+0.22%
$ 189.16 million $ 48,060
Aug 8, 2025 $ 18.93
-0.20%
$ 188.7 million $ 97,907
Aug 7, 2025 $ 18.97
+0.73%
$ 189.07 million $ 77,142
Aug 6, 2025 $ 18.84
-0.30%
$ 187.8 million $ 86,441
Aug 5, 2025 $ 18.9
-0.43%
$ 188.37 million $ 132,556
Aug 4, 2025 $ 18.98
-0.95%
$ 189.16 million $ 138,914
Aug 3, 2025 $ 19.15
+0.40%
$ 190.97 million $ 116,694
Aug 2, 2025 $ 19.08
-0.16%
$ 190.11 million $ 84,301
Aug 1, 2025 $ 19.04
-0.35%
$ 190.47 million $ 84,984
Jul 31, 2025 $ 19.11
-0.38%
$ 190.48 million $ 60,617
Jul 30, 2025 $ 19.18
+0.83%
$ 191.21 million $ 103,672
Jul 29, 2025 $ 19.02
+0.09%
$ 189.63 million $ 184,327
Jul 28, 2025 $ 19
-0.94%
$ 189.44 million $ 132,905
Jul 27, 2025 $ 19.18
+0.70%
$ 191.23 million $ 97,122
Jul 26, 2025 $ 19.05
-0.39%
$ 189.91 million $ 123,191
Jul 25, 2025 $ 19.13
-0.48%
$ 190.68 million $ 160,215
Jul 24, 2025 $ 19.22
-0.40%
$ 191.61 million $ 196,500
Jul 23, 2025 $ 19.3
-2.08%
$ 192.37 million $ 212,168
Jul 22, 2025 $ 19.71
-0.85%
$ 196.45 million $ 171,928
Jul 21, 2025 $ 19.87
-0.33%
$ 198.14 million $ 147,138
Jul 20, 2025 $ 19.94
+0.33%
$ 198.79 million $ 142,600
Jul 19, 2025 $ 19.87
+0.29%
$ 198.14 million $ 125,387
Jul 18, 2025 $ 19.82
+0.24%
$ 197.55 million $ 189,488
Jul 17, 2025 $ 19.77
+1.57%
$ 197.06 million $ 197,545
Jul 16, 2025 $ 19.46
-0.58%
$ 194.03 million $ 189,700
Jul 15, 2025 $ 19.57
+0.40%
$ 195.13 million $ 198,609
Jul 14, 2025 $ 19.5
+0.06%
$ 194.36 million $ 169,166
Jul 13, 2025 $ 19.48
-0.47%
$ 194.16 million $ 125,072
Jul 12, 2025 $ 19.58
+0.03%
$ 195.14 million $ 145,526
Jul 11, 2025 $ 19.57
+0.08%
$ 195.08 million $ 137,522
Jul 10, 2025 $ 19.58
+0.30%
$ 195 million $ 144,428
Jul 9, 2025 $ 19.52
-0.12%
$ 194.57 million $ 107,299
Jul 8, 2025 $ 19.54
+0.66%
$ 194.81 million $ 112,910
Jul 7, 2025 $ 19.42
-0.27%
$ 193.57 million $ 112,054
Jul 6, 2025 $ 19.47
-0.03%
$ 194.05 million $ 114,824
Jul 5, 2025 $ 19.47
-0.04%
$ 194.11 million $ 129,240
Jul 4, 2025 $ 19.48
-0.26%
$ 194.17 million $ 144,292
Jul 3, 2025 $ 19.53
-0.12%
$ 194.67 million $ 140,053
Jul 2, 2025 $ 19.55
+0.23%
$ 194.92 million $ 138,265
Jul 1, 2025 $ 19.49
-0.25%
$ 194.47 million $ 103,710
Jun 30, 2025 $ 19.54
-0.63%
$ 194.81 million $ 120,499
Jun 29, 2025 $ 19.67
-0.38%
$ 196.03 million $ 98,825
Jun 28, 2025 $ 19.74
+0.08%
$ 196.77 million $ 78,349
Jun 27, 2025 $ 19.73
-0.08%
$ 196.66 million $ 82,684
Jun 26, 2025 $ 19.74
+0.16%
$ 196.78 million $ 114,177
Jun 25, 2025 $ 19.71
-0.03%
$ 196.44 million $ 122,323
Jun 24, 2025 $ 19.71
-1.01%
$ 196.49 million $ 518,336