ViciCoin Historical Data

VCNT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $17.67
+0.22%
$175.74 million $1.41 million
Oct 24, 2025 $17.54
+0.33%
$175.35 million $1.34 million
Oct 23, 2025 $17.48
+0.12%
$173.88 million $1.26 million
Oct 22, 2025 $17.46
+0.04%
$173.7 million $1.19 million
Oct 21, 2025 $17.47
-0.31%
$173.59 million $1.07 million
Oct 20, 2025 $17.57
-0.97%
$174.35 million $959,238
Oct 19, 2025 $17.75
+0.61%
$176.47 million $872,150
Oct 18, 2025 $17.61
-0.96%
$174.94 million $772,865
Oct 17, 2025 $17.68
-0.52%
$176.45 million $713,313
Oct 16, 2025 $17.74
-1.13%
$176.79 million $642,329
Oct 15, 2025 $17.94
-0.82%
$178.51 million $573,006
Oct 14, 2025 $18.09
-0.45%
$179.99 million $457,408
Oct 13, 2025 $18.17
-1.50%
$180.8 million $29,400
Oct 12, 2025 $18.46
+3.73%
$183.68 million $320,265
Oct 11, 2025 $17.79
-3.41%
$177.02 million $213,999
Oct 10, 2025 $18.42
+0.42%
$183.27 million $29,968
Oct 9, 2025 $18.35
-0.80%
$182.51 million $327,736
Oct 8, 2025 $18.5
+0.01%
$184 million $379,124
Oct 7, 2025 $18.49
-0.83%
$184.07 million $218,639
Oct 6, 2025 $18.65
+0.48%
$185.54 million $118,215
Oct 5, 2025 $18.56
-1.24%
$184.65 million $613,359
Oct 4, 2025 $18.79
-0.96%
$186.97 million $557,144
Oct 3, 2025 $19.03
+0.06%
$188.75 million $498,207
Oct 2, 2025 $19.02
+0.79%
$189.21 million $480,210
Oct 1, 2025 $18.84
-0.30%
$187.75 million $454,761
Sep 30, 2025 $18.9
-0.28%
$188.05 million $412,303
Sep 29, 2025 $18.95
-0.15%
$188.58 million $539,089
Sep 28, 2025 $18.87
+0.33%
$188.83 million $399,176
Sep 27, 2025 $18.81
-1.32%
$187.12 million $319,107
Sep 26, 2025 $18.98
-0.35%
$189.49 million $110,446
Sep 25, 2025 $19.05
+3.54%
$189.48 million $112,277
Sep 24, 2025 $18.41
-0.33%
$183.07 million $146,972
Sep 23, 2025 $18.48
+0.36%
$183.81 million $100,997
Sep 22, 2025 $18.37
-0.82%
$183.2 million $44,661
Sep 21, 2025 $18.55
+0.17%
$184.32 million $77,772
Sep 20, 2025 $18.49
-0.01%
$184.22 million $146,452
Sep 19, 2025 $18.47
-0.59%
$184.03 million $94,849
Sep 18, 2025 $18.58
+0.42%
$184.82 million $106,370
Sep 17, 2025 $18.47
-0.48%
$184.16 million $68,366
Sep 16, 2025 $18.58
-0.46%
$184.76 million $84,768
Sep 15, 2025 $18.65
+0.48%
$185.78 million $86,248
Sep 14, 2025 $18.54
+0.20%
$184.77 million $66,447
Sep 13, 2025 $18.5
-0.69%
$184.08 million $53,874
Sep 12, 2025 $18.63
+0.07%
$185.39 million $67,210
Sep 11, 2025 $18.59
-0.26%
$185.16 million $75,749
Sep 10, 2025 $18.63
-0.26%
$185.43 million $161,623
Sep 9, 2025 $18.68
+0.16%
$185.88 million $202,974
Sep 8, 2025 $18.65
-0.05%
$185.62 million $138,828
Sep 7, 2025 $18.66
+0.04%
$185.69 million $187,572
Sep 6, 2025 $18.65
+0.19%
$185.61 million $246,659