ViciCoin Historical Data

VCNT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $18.62
-0.11%
$185.29 million $146,366
Sep 4, 2025 $18.65
-0.12%
$185.5 million $211,372
Sep 3, 2025 $18.68
+0.23%
$185.9 million $130,426
Sep 2, 2025 $18.63
-0.27%
$185.47 million $208,686
Sep 1, 2025 $18.68
+0.05%
$185.93 million $182,023
Aug 31, 2025 $18.69
+0.60%
$185.82 million $132,866
Aug 30, 2025 $18.57
-0.20%
$184.86 million $102,643
Aug 29, 2025 $18.6
-0.03%
$185.18 million $178,869
Aug 28, 2025 $18.6
+0.46%
$185.15 million $100,038
Aug 27, 2025 $18.53
-2.15%
$184.25 million $183,850
Aug 26, 2025 $18.9
+1.35%
$188.5 million $277,050
Aug 25, 2025 $18.65
-2.02%
$185.68 million $306,077
Aug 24, 2025 $18.97
+0.63%
$189.45 million $110,958
Aug 23, 2025 $18.85
-0.94%
$187.6 million $73,652
Aug 22, 2025 $18.96
+1.07%
$189.41 million $152,326
Aug 21, 2025 $18.8
+0.36%
$186.9 million $168,949
Aug 20, 2025 $18.83
-0.08%
$187 million $138,873
Aug 19, 2025 $18.86
+0.81%
$187.54 million $119,968
Aug 18, 2025 $18.71
+0.00%
$186.25 million $294,892
Aug 17, 2025 $18.7
-0.46%
$186.24 million $100,395
Aug 16, 2025 $18.79
-0.03%
$187.1 million $157,011
Aug 15, 2025 $18.8
-1.24%
$187.17 million $140,015
Aug 14, 2025 $19.03
+1.09%
$189.52 million $201,828
Aug 13, 2025 $18.81
+0.83%
$187.33 million $223,675
Aug 12, 2025 $18.66
+0.92%
$186.05 million $172,933
Aug 11, 2025 $18.5
-2.19%
$184.4 million $62,956
Aug 10, 2025 $18.93
-0.33%
$188.66 million $57,439
Aug 9, 2025 $18.98
+0.22%
$189.16 million $48,060
Aug 8, 2025 $18.93
-0.20%
$188.7 million $97,907
Aug 7, 2025 $18.97
+0.73%
$189.07 million $77,142
Aug 6, 2025 $18.84
-0.30%
$187.8 million $86,441
Aug 5, 2025 $18.9
-0.43%
$188.37 million $132,556
Aug 4, 2025 $18.98
-0.95%
$189.16 million $138,914
Aug 3, 2025 $19.15
+0.40%
$190.97 million $116,694
Aug 2, 2025 $19.08
-0.16%
$190.11 million $84,301
Aug 1, 2025 $19.04
-0.35%
$190.47 million $84,984
Jul 31, 2025 $19.11
-0.38%
$190.48 million $60,617
Jul 30, 2025 $19.18
+0.83%
$191.21 million $103,672
Jul 29, 2025 $19.02
+0.09%
$189.63 million $184,327
Jul 28, 2025 $19
-0.94%
$189.44 million $132,905
Jul 27, 2025 $19.18
+0.70%
$191.23 million $97,122
Jul 26, 2025 $19.05
-0.39%
$189.91 million $123,191
Jul 25, 2025 $19.13
-0.48%
$190.68 million $160,215
Jul 24, 2025 $19.22
-0.40%
$191.61 million $196,500
Jul 23, 2025 $19.3
-2.08%
$192.37 million $212,168
Jul 22, 2025 $19.71
-0.85%
$196.45 million $171,928
Jul 21, 2025 $19.87
-0.33%
$198.14 million $147,138
Jul 20, 2025 $19.94
+0.33%
$198.79 million $142,600
Jul 19, 2025 $19.87
+0.29%
$198.14 million $125,387
Jul 18, 2025 $19.82
+0.24%
$197.55 million $189,488