Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2025 $17.17
-0.28%
$170.42 million $2.16 million
Nov 5, 2025 $17.19
-0.06%
$170.62 million $2.1 million
Nov 4, 2025 $17.2
+0.47%
$170.75 million $2.06 million
Nov 3, 2025 $17.12
-0.30%
$170.28 million $1.98 million
Nov 2, 2025 $17.17
-0.83%
$170.82 million $1.92 million
Nov 1, 2025 $17.32
-0.45%
$172.2 million $1.89 million
Oct 31, 2025 $17.37
+0.19%
$173 million $1.83 million
Oct 30, 2025 $17.33
+0.09%
$172.48 million $1.75 million
Oct 29, 2025 $17.31
-0.41%
$172.17 million $1.65 million
Oct 28, 2025 $17.38
-0.86%
$172.91 million $1.57 million
Oct 27, 2025 $17.53
-0.98%
$174.41 million $1.52 million
Oct 26, 2025 $17.71
+0.17%
$176.13 million $1.47 million
Oct 25, 2025 $17.67
+0.22%
$175.74 million $1.41 million
Oct 24, 2025 $17.54
+0.33%
$175.35 million $1.34 million
Oct 23, 2025 $17.48
+0.12%
$173.88 million $1.26 million
Oct 22, 2025 $17.46
+0.04%
$173.7 million $1.19 million
Oct 21, 2025 $17.47
-0.31%
$173.59 million $1.07 million
Oct 20, 2025 $17.57
-0.97%
$174.35 million $959,238
Oct 19, 2025 $17.75
+0.61%
$176.47 million $872,150
Oct 18, 2025 $17.61
-0.96%
$174.94 million $772,865
Oct 17, 2025 $17.68
-0.52%
$176.45 million $713,313
Oct 16, 2025 $17.74
-1.13%
$176.79 million $642,329
Oct 15, 2025 $17.94
-0.82%
$178.51 million $573,006
Oct 14, 2025 $18.09
-0.45%
$179.99 million $457,408
Oct 13, 2025 $18.17
-1.50%
$180.8 million $29,400
Oct 12, 2025 $18.46
+3.73%
$183.68 million $320,265
Oct 11, 2025 $17.79
-3.41%
$177.02 million $213,999
Oct 10, 2025 $18.42
+0.42%
$183.27 million $29,968
Oct 9, 2025 $18.35
-0.80%
$182.51 million $327,736
Oct 8, 2025 $18.5
+0.01%
$184 million $379,124
Oct 7, 2025 $18.49
-0.83%
$184.07 million $218,639
Oct 6, 2025 $18.65
+0.48%
$185.54 million $118,215
Oct 5, 2025 $18.56
-1.24%
$184.65 million $613,359
Oct 4, 2025 $18.79
-0.96%
$186.97 million $557,144
Oct 3, 2025 $19.03
+0.06%
$188.75 million $498,207
Oct 2, 2025 $19.02
+0.79%
$189.21 million $480,210
Oct 1, 2025 $18.84
-0.30%
$187.75 million $454,761
Sep 30, 2025 $18.9
-0.28%
$188.05 million $412,303
Sep 29, 2025 $18.95
-0.15%
$188.58 million $539,089
Sep 28, 2025 $18.87
+0.33%
$188.83 million $399,176
Sep 27, 2025 $18.81
-1.32%
$187.12 million $319,107
Sep 26, 2025 $18.98
-0.35%
$189.49 million $110,446
Sep 25, 2025 $19.05
+3.54%
$189.48 million $112,277
Sep 24, 2025 $18.41
-0.33%
$183.07 million $146,972
Sep 23, 2025 $18.48
+0.36%
$183.81 million $100,997
Sep 22, 2025 $18.37
-0.82%
$183.2 million $44,661
Sep 21, 2025 $18.55
+0.17%
$184.32 million $77,772
Sep 20, 2025 $18.49
-0.01%
$184.22 million $146,452
Sep 19, 2025 $18.47
-0.59%
$184.03 million $94,849
Sep 18, 2025 $18.58
+0.42%
$184.82 million $106,370